Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 96.52 | 96.70 | 96.43 | 96.53 | 2,373,639 | -0.38(-0.39%) |
Jun 29, 2021 | 96.95 | 96.95 | 96.72 | 96.91 | 1,894,082 | +0.04(+0.04%) |
Jun 28, 2021 | 96.85 | 96.92 | 96.57 | 96.87 | 4,001,730 | -0.03(-0.03%) |
Jun 25, 2021 | 96.84 | 96.95 | 96.69 | 96.90 | 3,404,170 | +0.39(+0.41%) |
Jun 24, 2021 | 96.44 | 96.58 | 96.38 | 96.51 | 3,004,611 | +0.68(+0.71%) |
Jun 23, 2021 | 96.01 | 96.25 | 95.77 | 95.83 | 2,405,499 | -0.18(-0.19%) |
Jun 22, 2021 | 95.50 | 96.16 | 95.31 | 96.01 | 1,698,291 | +0.39(+0.41%) |
Jun 21, 2021 | 94.88 | 95.70 | 94.63 | 95.62 | 2,468,329 | +1.12(+1.18%) |
Jun 18, 2021 | 94.85 | 94.99 | 94.47 | 94.51 | 3,675,637 | -1.27(-1.32%) |
Jun 17, 2021 | 95.75 | 96.02 | 95.28 | 95.78 | 3,381,522 | -0.18(-0.19%) |
Jun 16, 2021 | 96.63 | 96.63 | 95.47 | 95.96 | 3,669,992 | -0.62(-0.64%) |
Jun 15, 2021 | 96.70 | 96.74 | 96.37 | 96.58 | 4,033,787 | -0.19(-0.20%) |
Jun 14, 2021 | 96.53 | 96.77 | 96.38 | 96.77 | 1,062,847 | +0.25(+0.26%) |
Jun 11, 2021 | 96.48 | 96.52 | 96.18 | 96.52 | 3,485,567 | +0.18(+0.19%) |
Jun 10, 2021 | 96.19 | 96.49 | 95.94 | 96.34 | 2,176,597 | +0.48(+0.50%) |
Jun 09, 2021 | 96.15 | 96.23 | 95.83 | 95.86 | 1,459,430 | -0.25(-0.26%) |
Jun 08, 2021 | 96.30 | 96.31 | 95.73 | 96.10 | 1,533,495 | -0.05(-0.05%) |
Jun 07, 2021 | 96.16 | 96.18 | 95.92 | 96.15 | 2,406,789 | +0.03(+0.03%) |
Jun 04, 2021 | 95.79 | 96.18 | 95.77 | 96.12 | 1,184,216 | +0.88(+0.92%) |
Jun 03, 2021 | 95.22 | 95.51 | 94.83 | 95.24 | 1,560,518 | -0.50(-0.52%) |
Jun 02, 2021 | 95.66 | 95.92 | 95.56 | 95.74 | 1,142,415 | +0.10(+0.11%) |
Jun 01, 2021 | 96.20 | 96.21 | 95.50 | 95.64 | 3,659,426 | +0.31(+0.33%) |
May 28, 2021 | 95.38 | 95.59 | 95.28 | 95.33 | 2,051,662 | +0.28(+0.30%) |
May 27, 2021 | 95.16 | 95.29 | 95.00 | 95.04 | 2,875,766 | +0.10(+0.11%) |
May 26, 2021 | 94.82 | 95.04 | 94.70 | 94.94 | 1,696,392 | +0.23(+0.24%) |
May 25, 2021 | 95.20 | 95.20 | 94.60 | 94.71 | 2,361,632 | +0.00(+0.00%) |
May 24, 2021 | 94.34 | 94.97 | 94.32 | 94.71 | 1,862,666 | +0.74(+0.79%) |
May 21, 2021 | 94.37 | 94.52 | 93.76 | 93.97 | 2,508,790 | -0.10(-0.11%) |
May 20, 2021 | 93.36 | 94.30 | 93.32 | 94.08 | 1,634,425 | +1.07(+1.15%) |
May 19, 2021 | 92.32 | 93.06 | 91.96 | 93.01 | 4,804,746 | -0.44(-0.47%) |
May 18, 2021 | 94.00 | 94.17 | 93.43 | 93.44 | 1,278,029 | -0.26(-0.27%) |
May 17, 2021 | 93.45 | 93.70 | 93.22 | 93.70 | 2,014,334 | -0.14(-0.15%) |
May 14, 2021 | 93.19 | 94.01 | 93.18 | 93.84 | 17,221,120 | +1.46(+1.58%) |
May 13, 2021 | 91.88 | 92.74 | 91.80 | 92.38 | 6,191,454 | +0.74(+0.81%) |
May 12, 2021 | 92.76 | 93.07 | 91.43 | 91.64 | 4,835,227 | -1.93(-2.06%) |
May 11, 2021 | 92.90 | 93.70 | 92.61 | 93.58 | 2,725,082 | -0.78(-0.82%) |
May 10, 2021 | 95.33 | 95.37 | 94.30 | 94.35 | 2,639,535 | -0.94(-0.98%) |
May 07, 2021 | 94.67 | 95.45 | 94.62 | 95.29 | 3,686,306 | +0.85(+0.90%) |
May 06, 2021 | 93.89 | 94.48 | 93.41 | 94.44 | 3,762,641 | +0.67(+0.72%) |
May 05, 2021 | 94.00 | 94.12 | 93.54 | 93.77 | 1,732,416 | +0.34(+0.36%) |
May 04, 2021 | 93.71 | 93.76 | 92.63 | 93.42 | 2,535,145 | -0.89(-0.94%) |
May 03, 2021 | 94.55 | 94.58 | 94.18 | 94.31 | 1,770,006 | +0.37(+0.39%) |
Apr 30, 2021 | 94.13 | 94.38 | 93.70 | 93.94 | 2,258,316 | -0.88(-0.93%) |
Apr 29, 2021 | 95.16 | 95.18 | 94.12 | 94.83 | 4,921,434 | +0.23(+0.24%) |
Apr 28, 2021 | 94.47 | 94.88 | 94.32 | 94.60 | 2,004,277 | +0.15(+0.16%) |
Apr 27, 2021 | 94.45 | 94.51 | 94.20 | 94.45 | 3,816,001 | -0.04(-0.04%) |
Apr 26, 2021 | 94.35 | 94.60 | 94.30 | 94.48 | 2,450,252 | +0.20(+0.21%) |
Apr 23, 2021 | 93.52 | 94.57 | 93.52 | 94.29 | 1,310,391 | +1.01(+1.09%) |
Apr 22, 2021 | 93.94 | 94.08 | 93.02 | 93.27 | 2,554,507 | -0.57(-0.61%) |
Apr 21, 2021 | 92.77 | 93.92 | 92.72 | 93.84 | 7,332,764 | +0.82(+0.89%) |
Apr 20, 2021 | 93.51 | 93.60 | 92.67 | 93.02 | 2,634,679 | -1.00(-1.07%) |
Apr 19, 2021 | 94.15 | 94.29 | 93.64 | 94.02 | 2,379,936 | -0.39(-0.41%) |
Apr 16, 2021 | 94.30 | 94.45 | 94.00 | 94.41 | 3,098,018 | +0.37(+0.39%) |
Apr 15, 2021 | 93.72 | 94.06 | 93.66 | 94.04 | 2,012,485 | +0.88(+0.95%) |
Apr 14, 2021 | 93.30 | 93.56 | 92.98 | 93.16 | 3,139,025 | -0.06(-0.06%) |
Apr 13, 2021 | 92.86 | 93.31 | 92.80 | 93.22 | 1,309,644 | +0.44(+0.47%) |
Apr 12, 2021 | 92.73 | 92.82 | 92.52 | 92.78 | 3,023,485 | -0.26(-0.27%) |
Apr 09, 2021 | 92.50 | 93.04 | 92.44 | 93.04 | 1,727,550 | +0.42(+0.45%) |
Apr 08, 2021 | 92.57 | 92.69 | 92.33 | 92.62 | 2,048,140 | +0.57(+0.62%) |
Apr 07, 2021 | 91.97 | 92.19 | 91.82 | 92.05 | 4,537,636 | -0.15(-0.16%) |
Apr 06, 2021 | 92.01 | 92.42 | 91.94 | 92.20 | 2,176,926 | -0.10(-0.11%) |
Apr 05, 2021 | 91.81 | 92.43 | 91.75 | 92.31 | 3,005,445 | +1.01(+1.11%) |