Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.20	17.36	17.20	17.28	562,150	+0.10(+0.60%)
Jan 30, 2023	17.48	17.58	17.16	17.18	623,180	-0.35(-2.02%)
Jan 27, 2023	17.43	17.76	17.37	17.53	1,025,920	+0.18(+1.05%)
Jan 26, 2023	17.36	17.40	17.24	17.35	972,242	+0.12(+0.70%)
Jan 25, 2023	17.57	17.61	17.10	17.23	2,377,315	-0.32(-1.82%)
Jan 24, 2023	18.17	18.17	17.41	17.55	2,652,268	-0.70(-3.83%)
Jan 23, 2023	18.39	18.39	17.99	18.25	608,059	+0.06(+0.33%)
Jan 20, 2023	18.11	18.24	17.95	18.19	582,217	+0.10(+0.57%)
Jan 19, 2023	18.19	18.21	18.06	18.08	241,534	-0.16(-0.85%)
Jan 18, 2023	18.40	18.47	18.19	18.24	315,375	-0.13(-0.70%)
Jan 17, 2023	18.47	18.49	18.34	18.37	370,499	-0.03(-0.14%)
Jan 13, 2023	18.46	18.46	18.29	18.40	192,553	-0.13(-0.70%)
Jan 12, 2023	18.50	18.55	18.37	18.52	424,483	+0.05(+0.28%)
Jan 11, 2023	18.40	18.50	18.40	18.47	420,016	+0.16(+0.85%)
Jan 10, 2023	18.45	18.50	18.32	18.32	356,448	-0.08(-0.42%)
Jan 09, 2023	18.40	18.45	18.32	18.40	304,663	+0.08(+0.42%)
Jan 06, 2023	18.37	18.47	18.25	18.32	358,939	+0.05(+0.28%)
Jan 05, 2023	18.24	18.34	18.14	18.27	234,204	+0.00(+0.00%)
Jan 04, 2023	18.14	18.37	18.14	18.27	572,247	+0.18(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.