Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.89	18.05	17.83	17.83	816,537	-0.03(-0.15%)
Jun 29, 2023	17.68	17.88	17.62	17.86	450,855	+0.28(+1.57%)
Jun 28, 2023	17.28	17.60	17.27	17.58	486,150	+0.31(+1.81%)
Jun 27, 2023	17.20	17.36	17.17	17.27	464,354	+0.08(+0.48%)
Jun 26, 2023	17.19	17.24	17.16	17.19	234,674	+0.05(+0.32%)
Jun 23, 2023	17.31	17.34	17.10	17.13	453,427	-0.27(-1.53%)
Jun 22, 2023	17.56	17.59	17.38	17.40	330,793	-0.23(-1.30%)
Jun 21, 2023	17.56	17.68	17.51	17.63	327,884	+0.02(+0.10%)
Jun 20, 2023	17.63	17.73	17.58	17.61	447,820	-0.04(-0.21%)
Jun 16, 2023	17.77	17.84	17.65	17.65	600,512	-0.06(-0.36%)
Jun 15, 2023	17.69	17.87	17.62	17.71	503,908	-0.01(-0.05%)
Jun 14, 2023	17.79	17.88	17.66	17.72	711,209	-0.12(-0.67%)
Jun 13, 2023	17.84	17.89	17.77	17.84	770,415	+0.06(+0.35%)
Jun 12, 2023	17.56	17.79	17.56	17.78	597,966	+0.21(+1.22%)
Jun 09, 2023	17.58	17.62	17.54	17.56	436,982	-0.02(-0.10%)
Jun 08, 2023	17.56	17.62	17.42	17.58	459,545	+0.05(+0.31%)
Jun 07, 2023	17.44	17.62	17.37	17.53	548,912	+0.21(+1.18%)
Jun 06, 2023	17.04	17.42	17.03	17.32	637,890	+0.32(+1.89%)
Jun 05, 2023	16.78	17.04	16.78	17.00	390,398	+0.29(+1.76%)
Jun 02, 2023	16.78	16.85	16.70	16.71	335,443	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.