Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.684	6.784	6.415	6.465	517,812	-0.14(-2.11%)
Mar 30, 2020	7.023	7.088	6.575	6.604	637,373	-0.32(-4.61%)
Mar 27, 2020	7.023	7.519	6.604	6.924	1,195,657	-0.08(-1.14%)
Mar 26, 2020	6.006	7.822	6.006	7.004	1,350,615	+1.12(+18.98%)
Mar 25, 2020	5.088	6.285	5.048	5.886	1,504,773	+1.04(+21.40%)
Mar 24, 2020	5.008	5.746	4.779	4.849	3,504,084	+0.14(+2.97%)
Mar 23, 2020	5.028	5.415	4.649	4.709	916,114	-0.30(-5.98%)
Mar 20, 2020	5.707	6.604	4.908	5.008	2,641,853	-0.64(-11.31%)
Mar 19, 2020	5.786	6.285	5.118	5.647	2,661,307	-0.04(-0.70%)
Mar 18, 2020	7.482	7.482	5.687	5.687	1,904,959	-2.00(-25.97%)
Mar 17, 2020	7.662	7.722	7.223	7.682	587,970	+0.18(+2.39%)
Mar 16, 2020	6.984	7.742	6.984	7.502	728,201	-0.68(-8.29%)
Mar 13, 2020	8.021	8.221	7.702	8.181	492,406	+0.50(+6.49%)
Mar 12, 2020	8.340	8.340	7.562	7.682	782,998	-0.99(-11.39%)
Mar 11, 2020	8.728	8.806	8.552	8.670	351,449	-0.18(-1.99%)
Mar 10, 2020	9.080	9.197	8.660	8.845	895,643	+0.00(+0.00%)
Mar 09, 2020	9.294	9.333	8.806	8.845	633,802	-0.90(-9.22%)
Mar 06, 2020	9.900	9.958	9.656	9.744	393,985	-0.21(-2.16%)
Mar 05, 2020	9.880	10.02	9.880	9.958	317,599	-0.12(-1.16%)
Mar 04, 2020	9.861	10.11	9.792	10.08	442,847	+0.29(+2.99%)
Mar 03, 2020	9.822	9.997	9.724	9.783	478,987	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.