Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	17.89	18.05	17.83	17.83	816,537	-0.03(-0.15%)
Jun 29, 2023	17.68	17.88	17.62	17.86	450,855	+0.28(+1.57%)
Jun 28, 2023	17.28	17.60	17.27	17.58	486,150	+0.31(+1.81%)
Jun 27, 2023	17.20	17.36	17.17	17.27	464,354	+0.08(+0.48%)
Jun 26, 2023	17.19	17.24	17.16	17.19	234,674	+0.05(+0.32%)
Jun 23, 2023	17.31	17.34	17.10	17.13	453,427	-0.27(-1.53%)
Jun 22, 2023	17.56	17.59	17.38	17.40	330,793	-0.23(-1.30%)
Jun 21, 2023	17.56	17.68	17.51	17.63	327,884	+0.02(+0.10%)
Jun 20, 2023	17.63	17.73	17.58	17.61	447,820	-0.04(-0.21%)
Jun 16, 2023	17.77	17.84	17.65	17.65	600,512	-0.06(-0.36%)
Jun 15, 2023	17.69	17.87	17.62	17.71	503,908	+1.30(+7.94%)
May 08, 2023	16.37	16.43	16.10	16.41	397,554	+0.35(+2.16%)
May 05, 2023	16.18	16.32	16.02	16.06	572,700	+0.04(+0.22%)
May 04, 2023	16.44	16.50	16.02	16.02	777,662	-0.43(-2.60%)
May 03, 2023	16.46	16.70	16.42	16.45	410,405	+0.01(+0.05%)
May 02, 2023	16.68	16.70	16.18	16.44	411,858	-0.27(-1.60%)
May 01, 2023	16.81	16.90	16.69	16.71	300,961	-0.10(-0.58%)
Apr 28, 2023	16.79	16.95	16.75	16.81	363,843	+0.03(+0.16%)
Apr 27, 2023	16.51	16.81	16.51	16.78	425,340	+0.29(+1.78%)
Apr 26, 2023	16.47	16.62	16.39	16.49	370,519	+0.00(+0.00%)
Apr 25, 2023	16.63	16.71	16.48	16.49	247,231	-0.27(-1.59%)
Apr 24, 2023	16.69	16.82	16.61	16.75	273,500	+0.06(+0.37%)
Apr 21, 2023	16.55	16.69	16.48	16.69	317,420	+0.06(+0.37%)
Apr 20, 2023	16.69	16.77	16.49	16.63	348,862	-0.12(-0.74%)
Apr 19, 2023	16.56	16.75	16.52	16.75	338,977	+0.15(+0.91%)
Apr 18, 2023	16.80	16.80	16.52	16.60	496,906	-0.28(-1.64%)
Apr 17, 2023	16.74	16.91	16.59	16.88	348,421	+0.12(+0.74%)
Apr 14, 2023	16.99	17.04	16.59	16.75	531,797	-0.20(-1.16%)
Apr 13, 2023	16.47	16.99	16.42	16.95	566,879	+0.53(+3.25%)
Apr 12, 2023	16.41	16.50	16.38	16.42	376,269	+0.06(+0.38%)
Apr 11, 2023	16.32	16.43	16.19	16.35	435,101	+0.08(+0.49%)
Apr 10, 2023	16.47	16.51	16.04	16.27	637,269	-0.14(-0.87%)
Apr 06, 2023	16.35	16.43	16.30	16.42	347,832	+0.10(+0.60%)
Apr 05, 2023	16.45	16.50	16.16	16.32	795,099	-0.19(-1.13%)
Apr 04, 2023	16.86	16.90	16.44	16.50	565,996	-0.31(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.