Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.16	20.16	19.85	19.85	776,156	-0.30(-1.50%)
Dec 28, 2023	20.07	20.21	20.05	20.15	513,814	+0.08(+0.39%)
Dec 27, 2023	20.02	20.12	19.92	20.07	562,465	+0.12(+0.58%)
Dec 26, 2023	19.88	20.06	19.85	19.96	418,985	+0.10(+0.49%)
Dec 22, 2023	19.84	19.98	19.82	19.86	465,137	+0.11(+0.54%)
Dec 21, 2023	19.69	19.78	19.56	19.75	585,792	+0.11(+0.54%)
Dec 20, 2023	19.74	19.87	19.65	19.65	506,135	-0.07(-0.34%)
Dec 19, 2023	19.73	19.76	19.69	19.71	485,201	-0.02(-0.10%)
Dec 18, 2023	19.66	19.75	19.54	19.73	659,320	+0.15(+0.74%)
Dec 15, 2023	19.59	19.67	19.45	19.59	826,451	+0.04(+0.20%)
Dec 14, 2023	19.58	19.68	19.49	19.55	1,176,465	+0.13(+0.65%)
Dec 13, 2023	19.28	19.44	19.19	19.42	828,598	+0.13(+0.68%)
Dec 12, 2023	19.27	19.36	19.20	19.29	648,182	+0.06(+0.29%)
Dec 11, 2023	19.25	19.30	19.21	19.23	482,672	+0.03(+0.15%)
Dec 08, 2023	19.08	19.26	19.00	19.21	703,339	+0.14(+0.74%)
Dec 07, 2023	18.86	19.06	18.82	19.06	731,878	+0.20(+1.05%)
Dec 06, 2023	18.88	18.95	18.83	18.87	596,953	+0.02(+0.10%)
Dec 05, 2023	18.91	18.92	18.72	18.85	825,349	-0.08(-0.40%)
Dec 04, 2023	18.86	18.96	18.86	18.92	1,020,780	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.