Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.64	16.75	16.60	16.71	656,018	+0.18(+1.08%)
Mar 30, 2023	16.63	16.66	16.46	16.53	398,930	-0.01(-0.05%)
Mar 29, 2023	16.50	16.57	16.39	16.54	338,613	+0.12(+0.70%)
Mar 28, 2023	16.42	16.51	16.34	16.42	451,415	+0.01(+0.05%)
Mar 27, 2023	16.41	16.50	16.27	16.42	372,497	+0.12(+0.71%)
Mar 24, 2023	15.94	16.32	15.82	16.30	451,055	+0.25(+1.55%)
Mar 23, 2023	16.16	16.36	15.99	16.05	363,077	-0.07(-0.44%)
Mar 22, 2023	16.57	16.57	16.11	16.12	504,254	-0.47(-2.84%)
Mar 21, 2023	16.25	16.62	16.25	16.59	537,366	+0.59(+3.67%)
Mar 20, 2023	16.06	16.41	15.98	16.01	717,712	+0.12(+0.73%)
Mar 17, 2023	16.13	16.14	15.76	15.89	1,736,152	-0.32(-1.98%)
Mar 16, 2023	16.13	16.34	15.84	16.21	1,042,634	-0.01(-0.05%)
Mar 15, 2023	16.05	16.22	15.83	16.22	1,170,912	-0.04(-0.27%)
Mar 14, 2023	16.26	16.64	16.17	16.26	991,532	+0.37(+2.35%)
Mar 13, 2023	15.78	16.15	15.42	15.89	1,605,140	-0.10(-0.65%)
Mar 10, 2023	16.59	16.68	15.85	15.99	1,626,840	-0.73(-4.34%)
Mar 09, 2023	17.32	17.36	16.69	16.72	1,052,751	-0.64(-3.68%)
Mar 08, 2023	17.40	17.44	17.30	17.36	446,616	-0.01(-0.05%)
Mar 07, 2023	17.66	17.66	17.36	17.37	521,904	-0.28(-1.57%)
Mar 06, 2023	17.65	17.73	17.60	17.64	552,537	+0.07(+0.39%)
Mar 03, 2023	17.45	17.64	17.44	17.57	449,605	+0.12(+0.69%)
Mar 02, 2023	17.48	17.52	17.36	17.45	329,778	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.