Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	95.61	95.88	95.40	95.67	30,383	+0.51(+0.54%)
Jan 08, 2026	94.24	95.33	94.24	95.16	34,312	+1.29(+1.37%)
Jan 07, 2026	94.31	94.31	93.69	93.87	41,843	-0.64(-0.68%)
Jan 06, 2026	93.24	94.54	93.19	94.52	43,903	+1.09(+1.16%)
Jan 05, 2026	92.45	93.76	92.45	93.43	45,917	+1.18(+1.28%)
Jan 02, 2026	91.47	92.54	91.19	92.25	35,645	+0.94(+1.03%)
Dec 31, 2025	92.03	92.03	91.26	91.31	50,246	-0.67(-0.73%)
Dec 30, 2025	92.22	92.39	91.98	91.98	21,619	-0.32(-0.34%)
Dec 29, 2025	92.40	92.75	92.17	92.30	18,598	-0.42(-0.46%)
Dec 26, 2025	92.63	92.72	92.43	92.72	32,368	-0.21(-0.23%)
Dec 24, 2025	92.58	92.95	92.58	92.93	20,629	+0.23(+0.25%)
Dec 23, 2025	92.84	92.96	92.66	92.70	32,244	-0.46(-0.49%)
Dec 22, 2025	92.85	93.49	92.85	93.16	36,856	+0.54(+0.58%)
Dec 19, 2025	92.52	92.87	92.52	92.62	51,597	+0.36(+0.39%)
Dec 18, 2025	92.78	92.80	92.23	92.26	42,961	+0.26(+0.28%)
Dec 17, 2025	92.57	93.03	92.00	92.00	33,553	-0.30(-0.32%)
Dec 16, 2025	92.84	92.90	91.94	92.30	44,752	-0.52(-0.56%)
Dec 15, 2025	93.47	93.55	92.59	92.82	33,302	-0.22(-0.23%)
Dec 12, 2025	93.85	93.85	92.87	93.03	36,397	-0.51(-0.54%)
Dec 11, 2025	92.57	93.68	92.57	93.54	42,441	+0.85(+0.92%)
Dec 10, 2025	91.46	93.07	91.46	92.69	50,245	+1.49(+1.63%)
Dec 09, 2025	91.07	91.76	91.07	91.20	32,250	+0.14(+0.16%)
Dec 08, 2025	91.77	91.77	91.06	91.06	23,123	-0.45(-0.49%)
Dec 05, 2025	91.59	91.93	91.44	91.51	66,399	+0.00(+0.00%)
Dec 04, 2025	91.39	91.89	91.20	91.51	30,078	-0.00(-0.00%)
Dec 03, 2025	91.00	91.68	91.00	91.52	39,854	+0.67(+0.74%)
Dec 02, 2025	91.61	91.61	90.79	90.84	28,842	-0.22(-0.25%)
Dec 01, 2025	91.28	91.67	91.07	91.07	26,228	-0.86(-0.93%)
Nov 28, 2025	91.78	91.94	91.53	91.92	23,149	+0.32(+0.35%)
Nov 26, 2025	90.96	92.16	90.96	91.61	33,036	+0.66(+0.73%)
Nov 25, 2025	89.43	91.11	89.43	90.95	67,172	+1.76(+1.98%)
Nov 24, 2025	88.36	89.30	88.17	89.18	87,143	+1.04(+1.18%)
Nov 21, 2025	86.71	88.70	86.64	88.14	46,161	+1.96(+2.27%)
Nov 20, 2025	88.36	88.62	86.18	86.18	30,938	-1.23(-1.41%)
Nov 19, 2025	87.70	87.86	87.12	87.41	40,541	-0.25(-0.29%)
Nov 18, 2025	86.82	88.00	86.82	87.66	50,226	+0.46(+0.53%)
Nov 17, 2025	88.70	88.76	87.04	87.20	37,438	-1.54(-1.74%)
Nov 14, 2025	88.18	89.02	88.18	88.75	43,634	+0.24(+0.27%)
Nov 13, 2025	89.60	89.84	88.44	88.50	30,181	-1.36(-1.52%)
Nov 12, 2025	90.38	90.40	89.86	89.87	28,779	+0.06(+0.07%)
Nov 11, 2025	89.26	89.89	89.26	89.80	23,348	+0.33(+0.37%)
Nov 10, 2025	89.67	89.78	88.94	89.47	23,149	+0.65(+0.74%)
Nov 07, 2025	87.78	88.91	87.67	88.82	45,413	+0.94(+1.07%)
Nov 06, 2025	88.74	88.76	87.78	87.88	25,711	-0.81(-0.92%)
Nov 05, 2025	88.19	89.05	88.08	88.69	22,956	+0.51(+0.58%)
Nov 04, 2025	87.73	88.38	87.73	88.18	26,193	-0.48(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.