Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	47.54	47.59	47.52	47.58	110,450	-0.02(-0.05%)
Oct 31, 2025	47.64	47.67	47.59	47.60	152,165	-0.02(-0.04%)
Oct 30, 2025	47.56	47.69	47.56	47.62	92,436	-0.08(-0.17%)
Oct 29, 2025	47.91	47.92	47.68	47.70	153,153	-0.23(-0.47%)
Oct 28, 2025	47.91	47.94	47.88	47.93	84,103	+0.03(+0.07%)
Oct 27, 2025	47.82	47.90	47.80	47.90	89,997	+0.03(+0.06%)
Oct 24, 2025	47.89	47.89	47.80	47.87	92,304	+0.04(+0.08%)
Oct 23, 2025	47.87	47.90	47.82	47.83	103,867	-0.09(-0.20%)
Oct 22, 2025	47.89	47.95	47.88	47.92	95,003	+0.00(+0.00%)
Oct 21, 2025	47.94	47.97	47.91	47.92	158,402	+0.05(+0.10%)
Oct 20, 2025	47.83	47.87	47.82	47.87	120,104	+0.06(+0.14%)
Oct 17, 2025	47.82	47.83	47.75	47.80	257,967	-0.06(-0.12%)
Oct 16, 2025	47.68	47.88	47.67	47.86	135,105	+0.17(+0.37%)
Oct 15, 2025	47.75	47.80	47.68	47.69	175,083	-0.05(-0.10%)
Oct 14, 2025	47.63	47.74	47.62	47.74	191,843	+0.11(+0.22%)
Oct 13, 2025	47.56	47.65	47.52	47.63	50,699	+0.07(+0.14%)
Oct 10, 2025	47.51	47.60	47.48	47.57	146,781	+0.18(+0.39%)
Oct 09, 2025	47.39	47.41	47.35	47.38	174,022	-0.03(-0.07%)
Oct 08, 2025	47.51	47.51	47.41	47.42	235,659	+0.04(+0.08%)
Oct 07, 2025	47.39	47.47	47.36	47.38	160,693	+0.02(+0.05%)
Oct 06, 2025	47.36	47.41	47.34	47.35	150,511	-0.09(-0.19%)
Oct 03, 2025	47.49	47.51	47.44	47.44	126,013	-0.07(-0.14%)
Oct 02, 2025	47.43	47.53	47.42	47.51	529,577	+0.06(+0.13%)
Oct 01, 2025	47.45	47.48	47.38	47.45	477,271	+0.10(+0.21%)
Sep 30, 2025	47.34	47.45	47.33	47.35	145,724	+0.00(+0.01%)
Sep 29, 2025	47.27	47.37	47.27	47.35	94,502	+0.11(+0.23%)
Sep 26, 2025	47.23	47.30	47.21	47.24	106,330	-0.01(-0.02%)
Sep 25, 2025	47.23	47.25	47.16	47.24	126,090	-0.06(-0.13%)
Sep 24, 2025	47.35	47.40	47.29	47.31	135,234	-0.10(-0.22%)
Sep 23, 2025	47.34	47.41	47.31	47.41	1,175,202	+0.10(+0.21%)
Sep 22, 2025	47.34	47.36	47.30	47.31	111,836	-0.06(-0.14%)
Sep 19, 2025	47.35	47.39	47.33	47.37	406,016	+0.00(+0.00%)
Sep 18, 2025	47.40	47.43	47.33	47.37	80,655	-0.12(-0.26%)
Sep 17, 2025	47.62	47.70	47.46	47.50	105,953	-0.06(-0.14%)
Sep 16, 2025	47.55	47.60	47.53	47.56	467,309	+0.01(+0.02%)
Sep 15, 2025	47.52	47.57	47.47	47.55	150,446	+0.08(+0.17%)
Sep 12, 2025	47.43	47.48	47.40	47.47	55,481	-0.07(-0.15%)
Sep 11, 2025	47.50	47.59	47.48	47.54	138,057	+0.09(+0.20%)
Sep 10, 2025	47.44	47.50	47.40	47.45	176,095	+0.07(+0.16%)
Sep 09, 2025	47.44	47.45	47.33	47.37	99,520	-0.08(-0.17%)
Sep 08, 2025	47.41	47.46	47.39	47.45	96,508	+0.15(+0.31%)
Sep 05, 2025	47.35	47.38	47.30	47.31	105,594	+0.20(+0.43%)
Sep 04, 2025	47.01	47.11	46.98	47.10	94,099	+0.17(+0.37%)
Sep 03, 2025	46.80	46.97	46.79	46.93	83,415	+0.14(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.