Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 2.320 | 2.460 | 2.320 | 2.400 | 48,816 | +0.04(+1.69%) |
Aug 29, 2025 | 2.350 | 2.380 | 2.210 | 2.360 | 44,756 | +0.18(+8.26%) |
Aug 28, 2025 | 2.140 | 2.320 | 2.140 | 2.180 | 9,768 | -0.05(-2.24%) |
Aug 27, 2025 | 2.340 | 2.340 | 2.090 | 2.230 | 31,042 | +0.03(+1.36%) |
Aug 26, 2025 | 2.220 | 2.316 | 2.141 | 2.200 | 54,061 | +0.00(+0.00%) |
Aug 25, 2025 | 2.100 | 2.310 | 2.100 | 2.200 | 47,812 | +0.10(+4.76%) |
Aug 22, 2025 | 2.120 | 2.120 | 2.051 | 2.100 | 13,798 | -0.02(-0.94%) |
Aug 21, 2025 | 2.000 | 2.150 | 1.960 | 2.120 | 36,905 | +0.10(+4.87%) |
Aug 20, 2025 | 2.090 | 2.090 | 1.841 | 2.022 | 25,004 | -0.07(-3.31%) |
Aug 19, 2025 | 2.170 | 2.170 | 2.060 | 2.091 | 14,451 | -0.06(-2.76%) |
Aug 18, 2025 | 2.150 | 2.219 | 2.150 | 2.150 | 6,531 | +0.00(+0.00%) |
Aug 15, 2025 | 2.260 | 2.260 | 2.100 | 2.150 | 11,267 | -0.09(-4.02%) |
Aug 14, 2025 | 2.290 | 2.310 | 2.230 | 2.240 | 15,252 | -0.04(-1.75%) |
Aug 13, 2025 | 2.210 | 2.350 | 2.210 | 2.280 | 5,842 | +0.08(+3.64%) |
Aug 12, 2025 | 2.180 | 2.300 | 2.180 | 2.200 | 2,661 | +0.03(+1.38%) |
Aug 11, 2025 | 2.150 | 2.198 | 2.100 | 2.170 | 21,687 | +0.02(+0.93%) |
Aug 08, 2025 | 2.350 | 2.360 | 2.110 | 2.150 | 62,646 | -0.18(-7.73%) |
Aug 07, 2025 | 2.440 | 2.440 | 2.310 | 2.330 | 16,742 | -0.03(-1.27%) |
Aug 06, 2025 | 2.600 | 2.650 | 2.320 | 2.360 | 91,893 | -0.23(-8.88%) |
Aug 05, 2025 | 2.520 | 2.740 | 2.450 | 2.590 | 95,249 | +0.06(+2.57%) |
Aug 04, 2025 | 2.640 | 2.660 | 2.440 | 2.525 | 44,238 | -0.15(-5.43%) |
Aug 01, 2025 | 2.610 | 2.781 | 2.530 | 2.670 | 73,151 | +0.06(+2.30%) |
Jul 31, 2025 | 2.750 | 2.980 | 2.570 | 2.610 | 90,925 | -0.09(-3.33%) |
Jul 30, 2025 | 2.780 | 2.780 | 2.640 | 2.700 | 30,617 | -0.03(-1.28%) |
Jul 29, 2025 | 2.510 | 3.073 | 2.390 | 2.735 | 85,021 | +0.07(+2.70%) |
Jul 28, 2025 | 2.543 | 2.663 | 2.250 | 2.663 | 43,291 | +0.16(+6.31%) |
Jul 25, 2025 | 3.100 | 3.184 | 2.505 | 2.505 | 87,658 | -0.68(-21.33%) |
Jul 24, 2025 | 3.100 | 3.250 | 3.051 | 3.184 | 50,937 | +0.05(+1.60%) |
Jul 23, 2025 | 3.100 | 3.260 | 3.100 | 3.134 | 12,276 | -0.03(-0.82%) |
Jul 22, 2025 | 3.183 | 3.183 | 3.012 | 3.160 | 14,078 | -0.01(-0.32%) |
Jul 21, 2025 | 3.065 | 3.279 | 3.003 | 3.170 | 54,247 | +0.10(+3.43%) |
Jul 18, 2025 | 3.100 | 3.135 | 3.061 | 3.065 | 18,500 | -0.08(-2.54%) |
Jul 17, 2025 | 3.135 | 3.145 | 3.049 | 3.145 | 13,635 | +0.00(+0.00%) |
Jul 16, 2025 | 3.040 | 3.145 | 3.040 | 3.145 | 10,276 | +0.04(+1.22%) |
Jul 15, 2025 | 3.100 | 3.124 | 3.020 | 3.107 | 12,540 | -0.01(-0.48%) |
Jul 14, 2025 | 3.087 | 3.172 | 3.057 | 3.122 | 8,611 | -0.02(-0.79%) |
Jul 11, 2025 | 3.190 | 3.190 | 3.000 | 3.147 | 21,082 | +0.05(+1.48%) |
Jul 10, 2025 | 3.200 | 3.200 | 3.073 | 3.101 | 13,595 | -0.10(-3.06%) |
Jul 09, 2025 | 3.000 | 3.264 | 3.000 | 3.199 | 23,811 | +0.15(+4.89%) |
Jul 08, 2025 | 3.170 | 3.170 | 3.023 | 3.050 | 7,535 | -0.12(-3.79%) |
Jul 07, 2025 | 3.000 | 3.270 | 2.978 | 3.170 | 46,326 | +0.17(+5.67%) |
Jul 03, 2025 | 3.000 | 3.023 | 2.851 | 3.000 | 7,764 | +0.07(+2.25%) |
Jul 02, 2025 | 2.990 | 3.000 | 2.854 | 2.934 | 14,729 | +0.03(+1.17%) |