Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.2990	0.3000	0.2854	0.2934	147,294	+0.00(+1.17%)
Jul 01, 2025	0.2990	0.2990	0.2707	0.2900	229,679	-0.01(-3.17%)
Jun 30, 2025	0.3000	0.3023	0.2825	0.2995	249,623	+0.00(+0.07%)
Jun 27, 2025	0.3115	0.3198	0.2911	0.2993	504,222	-0.02(-5.34%)
Jun 26, 2025	0.3172	0.3172	0.3015	0.3162	189,489	-0.01(-3.30%)
Jun 25, 2025	0.3176	0.3400	0.3092	0.3270	291,308	+0.00(+0.06%)
Jun 24, 2025	0.3089	0.3500	0.2922	0.3268	1,062,109	-0.00(-0.97%)
Jun 23, 2025	0.2980	0.3300	0.2930	0.3300	580,189	+0.01(+3.87%)
Jun 20, 2025	0.2740	0.3190	0.2625	0.3177	6,274,092	+0.03(+9.55%)
Jun 18, 2025	0.3600	0.3600	0.2800	0.2900	1,398,641	-0.04(-12.12%)
Jun 17, 2025	0.3600	0.3800	0.3216	0.3300	1,970,977	-0.01(-3.23%)
Jun 16, 2025	0.4002	0.4002	0.3395	0.3410	2,539,041	-0.04(-10.76%)
Jun 13, 2025	0.6500	0.6636	0.3603	0.3821	17,756,472	-0.65(-62.90%)
Jun 12, 2025	1.020	1.090	0.9200	1.030	9,031,042	-0.12(-10.43%)
Jun 11, 2025	1.120	1.300	1.090	1.150	1,107,730	-0.25(-17.86%)
Jun 10, 2025	0.9900	1.700	0.9057	1.400	12,531,397	+0.31(+28.44%)
Jun 09, 2025	1.030	1.090	0.9390	1.090	5,124,247	-0.04(-3.54%)
Jun 06, 2025	1.040	1.130	0.9522	1.130	469,182	-0.07(-5.83%)
Jun 05, 2025	0.9800	1.350	0.8791	1.200	23,258,168	+0.29(+31.87%)
Jun 04, 2025	0.9120	0.9720	0.9100	0.9100	3,777	+0.00(+0.00%)
Jun 03, 2025	0.9100	0.9480	0.9100	0.9100	13,858	+0.00(+0.00%)
Jun 02, 2025	0.9101	0.9304	0.9100	0.9100	8,253	-0.00(-0.22%)
May 30, 2025	0.9660	0.9660	0.9120	0.9120	2,512	-0.02(-1.94%)
May 29, 2025	0.9300	0.9301	0.9300	0.9300	7,563	+0.01(+1.10%)
May 28, 2025	0.9100	0.9400	0.9100	0.9199	980	+0.01(+1.09%)
May 27, 2025	0.9700	0.9700	0.9100	0.9100	3,889	-0.03(-3.40%)
May 23, 2025	0.9652	0.9999	0.9200	0.9420	5,543	+0.02(+2.38%)
May 21, 2025				0.9201	406	-0.00(-0.53%)
May 20, 2025	0.9100	0.9500	0.8950	0.9250	8,791	+0.01(+1.60%)
May 19, 2025	0.9475	0.9550	0.9100	0.9104	2,334	-0.03(-2.89%)
May 16, 2025	0.9150	0.9375	0.9050	0.9375	3,285	-0.00(-0.27%)
May 15, 2025	0.9342	0.9494	0.9240	0.9400	2,478	-0.02(-2.08%)
May 14, 2025	0.9800	0.9800	0.9600	0.9600	2,401	-0.02(-2.03%)
May 13, 2025	0.9603	0.9799	0.9600	0.9799	2,472	-0.00(-0.01%)
May 12, 2025	0.9200	0.9800	0.9200	0.9800	2,573	+0.06(+6.52%)
May 09, 2025	0.9700	1.030	0.9200	0.9200	11,138	-0.08(-8.00%)
May 08, 2025	1.000	1.060	0.9700	1.000	146,451	+0.00(+0.00%)
May 07, 2025	1.000	1.020	0.9408	1.000	40,310	-0.01(-0.99%)
May 06, 2025	0.9400	1.020	0.9201	1.010	180,098	+0.07(+7.46%)
May 05, 2025	0.9000	0.9399	0.9050	0.9399	813	+0.04(+5.02%)
May 02, 2025	0.9050	0.9400	0.8901	0.8950	4,018	-0.01(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.