Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	42.15	44.25	41.55	42.00	689	-0.60(-1.41%)
Oct 28, 2021	42.30	43.95	41.25	42.60	2,893	+1.65(+4.03%)
Oct 27, 2021	40.50	41.85	39.90	40.95	2,877	+0.30(+0.74%)
Oct 26, 2021	41.25			40.65	7,326	-1.05(-2.52%)
Oct 25, 2021	42.00	42.75	40.80	41.70	7,097	-0.60(-1.42%)
Oct 22, 2021	43.65	44.10	42.15	42.30	2,686	-1.80(-4.08%)
Oct 21, 2021	43.50	45.38	42.90	44.10	3,433	+0.15(+0.34%)
Oct 20, 2021	43.65	44.85	43.65	43.95	1,508	-0.45(-1.01%)
Oct 19, 2021	43.69	44.70	43.56	44.40	1,726	+0.30(+0.68%)
Oct 18, 2021	44.40	44.55	43.53	44.10	382	+0.15(+0.34%)
Oct 15, 2021	45.90	45.90	43.95	43.95	1,770	-1.35(-2.98%)
Oct 14, 2021	45.15	45.60	44.40	45.30	766	+0.15(+0.33%)
Oct 13, 2021	46.05	46.05	45.15	45.15	1,517	-0.90(-1.95%)
Oct 12, 2021	44.40	46.41	44.40	46.05	2,943	+2.10(+4.78%)
Oct 11, 2021	44.10	45.00	42.94	43.95	1,108	-0.75(-1.68%)
Oct 08, 2021	45.15	45.84	43.50	44.70	620	+0.15(+0.34%)
Oct 07, 2021	42.75	46.20	42.15	44.55	4,557	+2.70(+6.45%)
Oct 06, 2021	41.85	42.57	41.85	41.85	1,050	-0.45(-1.06%)
Oct 05, 2021	43.65	44.10	41.55	42.30	3,611	-0.60(-1.40%)
Oct 04, 2021	45.00	45.00	42.75	42.90	6,166	-1.95(-4.35%)
Oct 01, 2021	47.40	47.40	43.91	44.85	7,020	-2.25(-4.78%)
Sep 30, 2021	47.55	47.85	46.80	47.10	2,063	-0.15(-0.32%)
Sep 29, 2021	51.15	51.15	46.50	47.25	6,433	-3.15(-6.25%)
Sep 28, 2021	50.10	52.35	48.54	50.40	4,366	+0.30(+0.60%)
Sep 27, 2021	49.35	51.75	48.00	50.10	4,981	-0.15(-0.30%)
Sep 24, 2021	52.50	52.50	48.75	50.25	12,177	-3.45(-6.42%)
Sep 23, 2021	51.60	55.05	48.60	53.70	42,746	+1.05(+1.99%)
Sep 22, 2021	46.65	59.40	43.65	52.65	360,148	+6.90(+15.08%)
Sep 21, 2021	44.55	45.75	43.50	45.75	975	+0.75(+1.67%)
Sep 20, 2021	46.50	47.55	43.50	45.00	2,425	-1.65(-3.54%)
Sep 17, 2021	42.75	48.00	42.15	46.65	4,078	+3.45(+7.99%)
Sep 16, 2021	42.75	43.50	42.16	43.20	1,880	+0.60(+1.41%)
Sep 15, 2021	42.75	43.20	41.55	42.60	1,573	+0.00(+0.00%)
Sep 14, 2021	43.80	45.30	42.00	42.60	3,400	-2.10(-4.70%)
Sep 13, 2021	44.85	49.50	41.55	44.70	4,452	-0.45(-1.00%)
Sep 10, 2021	45.75	46.35	44.70	45.15	1,984	-0.60(-1.31%)
Sep 09, 2021	46.05	46.88	45.15	45.75	1,208	-0.30(-0.65%)
Sep 08, 2021	45.00	47.55	44.40	46.05	2,403	+1.05(+2.33%)
Sep 07, 2021	49.36	49.36	43.80	45.00	6,863	-3.90(-7.98%)
Sep 03, 2021	49.80	49.95	48.30	48.90	2,127	-1.05(-2.10%)
Sep 02, 2021	44.70	50.12	44.25	49.95	5,054	+5.70(+12.88%)
Sep 01, 2021	44.25	45.75	42.75	44.25	11,522	+0.00(+0.00%)
Aug 31, 2021	43.95	44.85	43.50	44.25	2,808	+0.00(+0.00%)
Aug 30, 2021	44.25	44.85	43.50	44.25	2,727	+0.45(+1.03%)
Aug 27, 2021	44.25	45.30	43.80	43.80	5,258	-0.45(-1.02%)
Aug 26, 2021	44.10	45.90	43.80	44.25	1,896	+0.00(+0.00%)
Aug 25, 2021	44.40	45.90	43.50	44.25	2,560	+0.00(+0.00%)
Aug 24, 2021	44.85	46.20	43.50	44.25	2,427	+0.15(+0.34%)
Aug 23, 2021	43.35	46.01	43.35	44.10	5,279	+0.60(+1.38%)
Aug 20, 2021	43.50	46.20	43.50	43.50	7,988	+0.75(+1.75%)
Aug 19, 2021	41.55	44.85	41.55	42.75	3,338	-0.75(-1.72%)
Aug 18, 2021	44.40	44.85	42.30	43.50	3,140	-0.30(-0.68%)
Aug 17, 2021	45.45	46.05	43.80	43.80	2,690	-2.10(-4.58%)
Aug 16, 2021	46.65	46.65	44.72	45.90	1,360	-0.60(-1.29%)
Aug 13, 2021	49.50	49.50	44.41	46.50	6,091	-2.10(-4.32%)
Aug 12, 2021	48.90	49.49	47.62	48.60	2,088	+0.75(+1.57%)
Aug 11, 2021	49.95	50.85	47.55	47.85	3,684	-2.10(-4.20%)
Aug 10, 2021	51.60	52.05	49.65	49.95	2,138	-1.80(-3.48%)
Aug 09, 2021	51.75	52.50	51.60	51.75	1,632	-0.45(-0.86%)
Aug 06, 2021	52.35	53.02	51.75	52.20	1,107	-0.15(-0.29%)
Aug 05, 2021	52.65	53.40	51.30	52.35	2,041	+0.30(+0.58%)
Aug 04, 2021	51.30	53.70	50.53	52.05	2,085	-0.30(-0.57%)
Aug 03, 2021	51.00	52.35	49.65	52.35	1,036	+1.20(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.