Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	1.850	1.850	1.720	1.850	50,568	+0.00(+0.00%)
Nov 29, 2022	1.750	1.880	1.750	1.850	15,795	+0.00(+0.00%)
Nov 28, 2022	1.790	1.870	1.780	1.850	7,660	-0.01(-0.54%)
Nov 25, 2022	1.850	1.860	1.810	1.860	3,676	+0.04(+2.20%)
Nov 23, 2022	1.840	1.880	1.769	1.820	17,494	-0.02(-1.09%)
Nov 22, 2022	1.850	1.900	1.820	1.840	17,243	-0.03(-1.60%)
Nov 21, 2022	1.900	1.960	1.831	1.870	34,028	-0.00(-0.24%)
Nov 18, 2022	1.900	1.938	1.875	1.875	3,925	+0.01(+0.78%)
Nov 17, 2022	1.860	1.870	1.812	1.860	4,230	+0.02(+1.09%)
Nov 16, 2022	1.880	1.881	1.824	1.840	7,493	-0.04(-2.13%)
Nov 15, 2022	1.870	1.880	1.820	1.880	10,779	+0.01(+0.53%)
Nov 14, 2022	1.870	1.880	1.750	1.870	10,168	+0.02(+1.08%)
Nov 11, 2022	1.850	1.890	1.810	1.850	17,412	-0.01(-0.54%)
Nov 10, 2022	1.940	1.950	1.820	1.860	29,099	-0.06(-3.04%)
Nov 09, 2022	1.820	1.937	1.820	1.918	17,014	+0.07(+3.70%)
Nov 08, 2022	1.850	1.906	1.830	1.850	6,077	-0.02(-1.07%)
Nov 07, 2022	1.810	1.900	1.810	1.870	26,156	+0.02(+1.08%)
Nov 04, 2022	1.980	1.980	1.820	1.850	18,571	-0.09(-4.64%)
Nov 03, 2022	1.960	1.980	1.875	1.940	10,162	-0.03(-1.52%)
Nov 02, 2022	1.940	1.980	1.930	1.970	10,906	+0.03(+1.55%)
Nov 01, 2022	1.970	1.980	1.940	1.940	16,052	-0.01(-0.51%)
Oct 31, 2022	2.030	2.030	1.940	1.950	18,544	-0.03(-1.52%)
Oct 28, 2022	1.960	2.010	1.960	1.980	18,757	+0.01(+0.51%)
Oct 27, 2022	1.970	2.010	1.970	1.970	17,126	-0.01(-0.51%)
Oct 26, 2022	2.023	2.023	1.970	1.980	5,894	-0.01(-0.35%)
Oct 25, 2022	2.010	2.060	1.970	1.987	29,356	-0.04(-2.12%)
Oct 24, 2022	2.040	2.060	1.960	2.030	15,623	-0.03(-1.46%)
Oct 21, 2022	2.100	2.100	2.030	2.060	12,749	-0.01(-0.48%)
Oct 20, 2022	2.030	2.100	2.020	2.070	19,585	+0.05(+2.47%)
Oct 19, 2022	2.080	2.100	2.020	2.020	6,352	-0.04(-1.94%)
Oct 18, 2022	2.090	2.140	2.060	2.060	23,015	+0.02(+0.98%)
Oct 17, 2022	2.100	2.100	2.010	2.040	34,113	-0.05(-2.39%)
Oct 14, 2022	2.080	2.150	2.060	2.090	32,220	+0.00(+0.24%)
Oct 13, 2022	2.070	2.100	2.060	2.085	11,013	-0.00(-0.24%)
Oct 12, 2022	2.100	2.150	2.080	2.090	7,883	-0.01(-0.48%)
Oct 11, 2022	2.040	2.140	2.040	2.100	32,587	+0.02(+1.01%)
Oct 10, 2022	2.110	2.110	2.041	2.079	24,700	-0.01(-0.53%)
Oct 07, 2022	2.150	2.180	2.040	2.090	50,295	-0.05(-2.34%)
Oct 06, 2022	2.080	2.170	2.050	2.140	82,872	+0.10(+4.90%)
Oct 05, 2022	2.010	2.090	2.010	2.040	21,964	-0.01(-0.49%)
Oct 04, 2022	2.100	2.100	2.000	2.050	19,317	+0.00(+0.00%)
Oct 03, 2022	2.070	2.130	1.950	2.050	63,526	+0.11(+5.67%)
Sep 30, 2022	2.010	2.100	1.930	1.940	116,045	-0.07(-3.48%)
Sep 29, 2022	2.000	2.050	1.990	2.010	31,514	-0.01(-0.50%)
Sep 28, 2022	2.000	2.070	2.011	2.020	28,233	+0.00(+0.00%)
Sep 27, 2022	1.980	2.050	1.920	2.020	21,688	+0.04(+2.03%)
Sep 26, 2022	1.820	1.992	1.820	1.980	21,756	+0.12(+6.45%)
Sep 23, 2022	1.820	1.910	1.820	1.860	22,513	+0.01(+0.54%)
Sep 22, 2022	1.740	1.880	1.720	1.850	30,202	+0.03(+1.65%)
Sep 21, 2022	1.910	1.931	1.820	1.820	13,570	-0.11(-5.70%)
Sep 20, 2022	2.000	2.000	1.920	1.930	17,088	-0.09(-4.46%)
Sep 19, 2022	2.020	2.040	1.990	2.020	26,440	-0.01(-0.49%)
Sep 16, 2022	2.010	2.050	2.000	2.030	48,723	+0.00(+0.00%)
Sep 15, 2022	2.010	2.070	2.010	2.030	34,719	+0.02(+1.00%)
Sep 14, 2022	2.040	2.070	2.002	2.010	57,710	-0.03(-1.47%)
Sep 13, 2022	2.040	2.050	2.000	2.040	31,586	+0.01(+0.49%)
Sep 12, 2022	1.970	2.070	1.900	2.030	83,906	+0.12(+6.28%)
Sep 09, 2022	1.800	1.910	1.800	1.910	31,111	+0.06(+3.24%)
Sep 08, 2022	1.780	1.871	1.700	1.850	25,252	+0.05(+2.78%)
Sep 07, 2022	1.770	1.840	1.751	1.800	23,567	+0.00(+0.00%)
Sep 06, 2022	1.900	1.900	1.740	1.800	114,106	-0.10(-5.26%)
Sep 02, 2022	1.720	1.910	1.720	1.900	84,340	+0.16(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.