Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.870 | 2.100 | 1.870 | 2.090 | 94,140 | +0.22(+11.76%) |
Dec 29, 2022 | 1.880 | 1.880 | 1.822 | 1.870 | 7,064 | +0.05(+2.75%) |
Dec 28, 2022 | 1.840 | 1.870 | 1.820 | 1.820 | 38,816 | -0.01(-0.55%) |
Dec 27, 2022 | 1.800 | 1.870 | 1.800 | 1.830 | 18,448 | +0.02(+1.10%) |
Dec 23, 2022 | 1.800 | 1.840 | 1.800 | 1.810 | 19,490 | -0.01(-0.55%) |
Dec 22, 2022 | 1.770 | 1.840 | 1.740 | 1.820 | 55,479 | +0.03(+1.68%) |
Dec 21, 2022 | 1.790 | 1.820 | 1.740 | 1.790 | 38,454 | +0.11(+6.55%) |
Dec 20, 2022 | 1.650 | 1.730 | 1.590 | 1.680 | 11,582 | +0.01(+0.45%) |
Dec 19, 2022 | 1.720 | 1.750 | 1.650 | 1.673 | 33,751 | -0.04(-2.19%) |
Dec 16, 2022 | 1.680 | 1.765 | 1.640 | 1.710 | 6,637 | +0.00(+0.00%) |
Dec 15, 2022 | 1.590 | 1.750 | 1.590 | 1.710 | 56,427 | -0.03(-1.72%) |
Dec 14, 2022 | 1.625 | 1.800 | 1.590 | 1.740 | 27,208 | +0.09(+5.45%) |
Dec 13, 2022 | 1.660 | 1.680 | 1.560 | 1.650 | 26,972 | +0.01(+0.41%) |
Dec 12, 2022 | 1.730 | 1.730 | 1.600 | 1.643 | 26,322 | -0.09(-5.02%) |
Dec 09, 2022 | 1.650 | 1.800 | 1.630 | 1.730 | 111,472 | +0.12(+7.45%) |
Dec 08, 2022 | 1.710 | 1.730 | 1.600 | 1.610 | 71,092 | -0.15(-8.52%) |
Dec 07, 2022 | 1.900 | 1.900 | 1.690 | 1.760 | 49,288 | -0.06(-3.30%) |
Dec 06, 2022 | 1.810 | 1.990 | 1.729 | 1.820 | 1,081,891 | +0.01(+0.55%) |
Dec 05, 2022 | 1.790 | 1.840 | 1.776 | 1.810 | 20,148 | +0.03(+1.40%) |
Dec 02, 2022 | 1.792 | 1.820 | 1.785 | 1.785 | 8,270 | -0.03(-1.38%) |
Dec 01, 2022 | 1.770 | 1.850 | 1.770 | 1.810 | 6,741 | -0.04(-2.16%) |
Nov 30, 2022 | 1.850 | 1.850 | 1.720 | 1.850 | 50,568 | +0.00(+0.00%) |
Nov 29, 2022 | 1.750 | 1.880 | 1.750 | 1.850 | 15,795 | +0.00(+0.00%) |
Nov 28, 2022 | 1.790 | 1.870 | 1.780 | 1.850 | 7,660 | -0.01(-0.54%) |
Nov 25, 2022 | 1.850 | 1.860 | 1.810 | 1.860 | 3,676 | +0.04(+2.20%) |
Nov 23, 2022 | 1.840 | 1.880 | 1.769 | 1.820 | 17,494 | -0.02(-1.09%) |
Nov 22, 2022 | 1.850 | 1.900 | 1.820 | 1.840 | 17,243 | -0.03(-1.60%) |
Nov 21, 2022 | 1.900 | 1.960 | 1.831 | 1.870 | 34,028 | -0.00(-0.24%) |
Nov 18, 2022 | 1.900 | 1.938 | 1.875 | 1.875 | 3,925 | +0.01(+0.78%) |
Nov 17, 2022 | 1.860 | 1.870 | 1.812 | 1.860 | 4,230 | +0.02(+1.09%) |
Nov 16, 2022 | 1.880 | 1.881 | 1.824 | 1.840 | 7,493 | -0.04(-2.13%) |
Nov 15, 2022 | 1.870 | 1.880 | 1.820 | 1.880 | 10,779 | +0.01(+0.53%) |
Nov 14, 2022 | 1.870 | 1.880 | 1.750 | 1.870 | 10,168 | +0.02(+1.08%) |
Nov 11, 2022 | 1.850 | 1.890 | 1.810 | 1.850 | 17,412 | -0.01(-0.54%) |
Nov 10, 2022 | 1.940 | 1.950 | 1.820 | 1.860 | 29,099 | -0.06(-3.04%) |
Nov 09, 2022 | 1.820 | 1.937 | 1.820 | 1.918 | 17,014 | +0.07(+3.70%) |
Nov 08, 2022 | 1.850 | 1.906 | 1.830 | 1.850 | 6,077 | -0.02(-1.07%) |
Nov 07, 2022 | 1.810 | 1.900 | 1.810 | 1.870 | 26,156 | +0.02(+1.08%) |
Nov 04, 2022 | 1.980 | 1.980 | 1.820 | 1.850 | 18,571 | -0.09(-4.64%) |
Nov 03, 2022 | 1.960 | 1.980 | 1.875 | 1.940 | 10,162 | -0.03(-1.52%) |
Nov 02, 2022 | 1.940 | 1.980 | 1.930 | 1.970 | 10,906 | +0.03(+1.55%) |
Nov 01, 2022 | 1.970 | 1.980 | 1.940 | 1.940 | 16,052 | -0.01(-0.51%) |
Oct 31, 2022 | 2.030 | 2.030 | 1.940 | 1.950 | 18,544 | -0.03(-1.52%) |
Oct 28, 2022 | 1.960 | 2.010 | 1.960 | 1.980 | 18,757 | +0.01(+0.51%) |
Oct 27, 2022 | 1.970 | 2.010 | 1.970 | 1.970 | 17,126 | -0.01(-0.51%) |
Oct 26, 2022 | 2.023 | 2.023 | 1.970 | 1.980 | 5,894 | -0.01(-0.35%) |
Oct 25, 2022 | 2.010 | 2.060 | 1.970 | 1.987 | 29,356 | -0.04(-2.12%) |
Oct 24, 2022 | 2.040 | 2.060 | 1.960 | 2.030 | 15,623 | -0.03(-1.46%) |
Oct 21, 2022 | 2.100 | 2.100 | 2.030 | 2.060 | 12,749 | -0.01(-0.48%) |
Oct 20, 2022 | 2.030 | 2.100 | 2.020 | 2.070 | 19,585 | +0.05(+2.47%) |
Oct 19, 2022 | 2.080 | 2.100 | 2.020 | 2.020 | 6,352 | -0.04(-1.94%) |
Oct 18, 2022 | 2.090 | 2.140 | 2.060 | 2.060 | 23,015 | +0.02(+0.98%) |
Oct 17, 2022 | 2.100 | 2.100 | 2.010 | 2.040 | 34,113 | -0.05(-2.39%) |
Oct 14, 2022 | 2.080 | 2.150 | 2.060 | 2.090 | 32,220 | +0.00(+0.24%) |
Oct 13, 2022 | 2.070 | 2.100 | 2.060 | 2.085 | 11,013 | -0.00(-0.24%) |
Oct 12, 2022 | 2.100 | 2.150 | 2.080 | 2.090 | 7,883 | -0.01(-0.48%) |
Oct 11, 2022 | 2.040 | 2.140 | 2.040 | 2.100 | 32,587 | +0.02(+1.01%) |
Oct 10, 2022 | 2.110 | 2.110 | 2.041 | 2.079 | 24,700 | -0.01(-0.53%) |
Oct 07, 2022 | 2.150 | 2.180 | 2.040 | 2.090 | 50,295 | -0.05(-2.34%) |
Oct 06, 2022 | 2.080 | 2.170 | 2.050 | 2.140 | 82,872 | +0.10(+4.90%) |
Oct 05, 2022 | 2.010 | 2.090 | 2.010 | 2.040 | 21,964 | -0.01(-0.49%) |
Oct 04, 2022 | 2.100 | 2.100 | 2.000 | 2.050 | 19,317 | +0.00(+0.00%) |