Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.4349 | 0.4399 | 0.4200 | 0.4299 | 23,808 | +0.00(+0.44%) |
Sep 28, 2023 | 0.4301 | 0.4379 | 0.4130 | 0.4280 | 14,971 | +0.00(+0.99%) |
Sep 27, 2023 | 0.4100 | 0.4250 | 0.4100 | 0.4238 | 77,495 | +0.01(+3.37%) |
Sep 26, 2023 | 0.4100 | 0.4150 | 0.4019 | 0.4100 | 34,172 | +0.00(+1.18%) |
Sep 25, 2023 | 0.4200 | 0.4100 | 0.4000 | 0.4052 | 54,125 | -0.00(-0.20%) |
Sep 22, 2023 | 0.3800 | 0.4060 | 0.3800 | 0.4060 | 280,780 | +0.03(+6.84%) |
Sep 21, 2023 | 0.4069 | 0.4069 | 0.3750 | 0.3800 | 370,764 | -0.01(-2.81%) |
Sep 20, 2023 | 0.3959 | 0.4129 | 0.3800 | 0.3910 | 523,979 | +0.01(+1.82%) |
Sep 19, 2023 | 0.3700 | 0.3969 | 0.3601 | 0.3840 | 248,805 | +0.01(+2.67%) |
Sep 18, 2023 | 0.4000 | 0.3950 | 0.3700 | 0.3740 | 61,984 | -0.02(-5.32%) |
Sep 15, 2023 | 0.3945 | 0.4100 | 0.3900 | 0.3950 | 143,379 | -0.01(-2.45%) |
Sep 14, 2023 | 0.4200 | 0.4250 | 0.3950 | 0.4049 | 69,591 | -0.01(-3.41%) |
Sep 13, 2023 | 0.4700 | 0.4700 | 0.4070 | 0.4192 | 230,235 | -0.02(-4.62%) |
Sep 12, 2023 | 0.4300 | 0.4597 | 0.4300 | 0.4395 | 175,518 | +0.00(+0.80%) |
Sep 11, 2023 | 0.4700 | 0.5047 | 0.4300 | 0.4360 | 233,243 | -0.02(-5.26%) |
Sep 08, 2023 | 0.5150 | 0.5150 | 0.4500 | 0.4602 | 326,723 | -0.04(-8.69%) |
Sep 07, 2023 | 0.5355 | 0.5355 | 0.4795 | 0.5040 | 121,517 | -0.00(-0.59%) |
Sep 06, 2023 | 0.5500 | 0.5477 | 0.5070 | 0.5070 | 168,729 | -0.07(-12.59%) |
Sep 05, 2023 | 0.7000 | 0.7015 | 0.5400 | 0.5800 | 447,128 | -0.20(-25.54%) |
Sep 01, 2023 | 0.7800 | 0.8002 | 0.7600 | 0.7789 | 8,309 | -0.00(-0.14%) |
Aug 31, 2023 | 0.8290 | 0.8290 | 0.7800 | 0.7800 | 15,105 | -0.04(-4.65%) |
Aug 30, 2023 | 0.8200 | 0.8200 | 0.7700 | 0.8180 | 23,790 | +0.02(+2.06%) |
Aug 29, 2023 | 0.8000 | 0.8030 | 0.7705 | 0.8015 | 33,151 | -0.00(-0.36%) |
Aug 28, 2023 | 0.8216 | 0.8600 | 0.7970 | 0.8044 | 29,516 | -0.03(-3.66%) |
Aug 25, 2023 | 0.8433 | 0.8433 | 0.8166 | 0.8350 | 21,492 | -0.01(-1.65%) |
Aug 24, 2023 | 0.8500 | 0.8700 | 0.8166 | 0.8490 | 52,699 | -0.01(-0.74%) |
Aug 23, 2023 | 0.8600 | 0.8600 | 0.8500 | 0.8553 | 14,358 | -0.01(-1.12%) |
Aug 22, 2023 | 0.8575 | 0.8700 | 0.8500 | 0.8650 | 11,696 | +0.00(+0.00%) |
Aug 21, 2023 | 0.8400 | 0.8700 | 0.8400 | 0.8650 | 17,145 | +0.00(+0.46%) |
Aug 18, 2023 | 0.9200 | 0.9200 | 0.8400 | 0.8610 | 26,394 | +0.01(+1.29%) |
Aug 17, 2023 | 0.8520 | 0.8810 | 0.8500 | 0.8500 | 86,112 | -0.01(-1.36%) |
Aug 16, 2023 | 0.8700 | 0.8700 | 0.8450 | 0.8617 | 24,354 | -0.02(-2.06%) |
Aug 15, 2023 | 0.8710 | 0.8899 | 0.8710 | 0.8798 | 17,316 | -0.01(-0.59%) |
Aug 14, 2023 | 0.9000 | 0.9000 | 0.8700 | 0.8850 | 15,415 | -0.00(-0.33%) |
Aug 11, 2023 | 0.9500 | 0.9500 | 0.8701 | 0.8879 | 27,705 | -0.02(-1.89%) |
Aug 10, 2023 | 0.8900 | 0.9145 | 0.8608 | 0.9050 | 28,744 | -0.00(-0.40%) |
Aug 09, 2023 | 0.8500 | 0.9179 | 0.8500 | 0.9086 | 70,619 | +0.05(+6.28%) |
Aug 08, 2023 | 0.9100 | 0.9200 | 0.8500 | 0.8549 | 124,041 | -0.06(-6.05%) |
Aug 07, 2023 | 0.9500 | 0.9500 | 0.9054 | 0.9100 | 44,199 | -0.02(-2.13%) |
Aug 04, 2023 | 0.9526 | 0.9781 | 0.9142 | 0.9298 | 94,039 | -0.04(-4.14%) |
Aug 03, 2023 | 1.010 | 1.020 | 0.9600 | 0.9700 | 35,501 | -0.02(-2.02%) |
Aug 02, 2023 | 1.010 | 1.010 | 0.9056 | 0.9900 | 165,330 | +0.02(+1.96%) |
Aug 01, 2023 | 0.9991 | 1.040 | 0.9700 | 0.9710 | 90,722 | -0.06(-5.73%) |
Jul 31, 2023 | 0.9300 | 1.030 | 0.9300 | 1.030 | 282,198 | +0.05(+5.53%) |
Jul 28, 2023 | 0.8800 | 0.9760 | 0.8800 | 0.9760 | 186,485 | +0.08(+8.69%) |
Jul 27, 2023 | 1.000 | 1.010 | 0.8800 | 0.8980 | 438,878 | -0.10(-10.20%) |
Jul 26, 2023 | 1.080 | 1.080 | 0.9900 | 1.000 | 324,892 | -0.04(-4.31%) |
Jul 25, 2023 | 1.130 | 1.130 | 1.030 | 1.045 | 347,361 | -0.05(-4.57%) |
Jul 24, 2023 | 1.320 | 1.320 | 1.000 | 1.095 | 1,479,881 | -0.89(-44.70%) |
Jul 21, 2023 | 2.320 | 2.320 | 1.950 | 1.980 | 171,004 | -0.32(-13.91%) |
Jul 20, 2023 | 2.230 | 2.360 | 2.230 | 2.300 | 15,446 | +0.04(+1.77%) |
Jul 19, 2023 | 2.390 | 2.520 | 2.260 | 2.260 | 131,714 | -0.20(-8.13%) |
Jul 18, 2023 | 2.450 | 2.540 | 2.450 | 2.460 | 11,316 | -0.02(-0.61%) |
Jul 17, 2023 | 2.330 | 2.510 | 2.330 | 2.475 | 31,000 | +0.15(+6.22%) |
Jul 14, 2023 | 2.640 | 2.640 | 2.120 | 2.330 | 97,206 | -0.18(-7.17%) |
Jul 13, 2023 | 2.710 | 2.770 | 2.450 | 2.510 | 123,065 | -0.23(-8.39%) |
Jul 12, 2023 | 2.767 | 2.800 | 2.708 | 2.740 | 65,015 | -0.11(-3.86%) |
Jul 11, 2023 | 2.840 | 2.878 | 2.750 | 2.850 | 82,515 | +0.08(+2.70%) |
Jul 10, 2023 | 2.790 | 2.830 | 2.697 | 2.775 | 18,977 | -0.02(-0.54%) |
Jul 07, 2023 | 2.650 | 2.790 | 2.650 | 2.790 | 15,638 | +0.13(+4.89%) |
Jul 06, 2023 | 2.780 | 2.790 | 2.530 | 2.660 | 51,844 | -0.09(-3.27%) |
Jul 05, 2023 | 2.660 | 2.800 | 2.582 | 2.750 | 46,260 | +0.13(+4.96%) |