Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 2.030 | 2.070 | 1.930 | 1.990 | 65,200 | -0.06(-2.93%) |
Oct 29, 2020 | 2.010 | 2.110 | 1.990 | 2.050 | 72,515 | +0.01(+0.49%) |
Oct 28, 2020 | 2.050 | 2.120 | 2.000 | 2.040 | 92,937 | -0.01(-0.49%) |
Oct 27, 2020 | 2.150 | 2.150 | 2.020 | 2.050 | 55,162 | -0.08(-3.76%) |
Oct 26, 2020 | 2.250 | 2.290 | 2.090 | 2.130 | 112,303 | -0.06(-2.74%) |
Oct 23, 2020 | 2.310 | 2.310 | 2.160 | 2.190 | 46,400 | +0.03(+1.39%) |
Oct 22, 2020 | 2.200 | 2.270 | 2.130 | 2.160 | 73,576 | -0.08(-3.57%) |
Oct 21, 2020 | 2.320 | 2.320 | 2.170 | 2.240 | 32,197 | -0.04(-1.75%) |
Oct 20, 2020 | 2.280 | 2.310 | 2.250 | 2.280 | 42,297 | -0.02(-0.87%) |
Oct 19, 2020 | 2.330 | 2.330 | 2.280 | 2.300 | 27,025 | +0.00(+0.00%) |
Oct 16, 2020 | 2.370 | 2.370 | 2.290 | 2.300 | 19,000 | -0.07(-2.95%) |
Oct 15, 2020 | 2.360 | 2.400 | 2.330 | 2.370 | 48,295 | +0.01(+0.42%) |
Oct 14, 2020 | 2.430 | 2.450 | 2.330 | 2.360 | 30,113 | -0.04(-1.67%) |
Oct 13, 2020 | 2.370 | 2.450 | 2.370 | 2.400 | 37,625 | +0.02(+0.84%) |
Oct 12, 2020 | 2.370 | 2.420 | 2.310 | 2.380 | 76,677 | +0.03(+1.28%) |
Oct 09, 2020 | 2.360 | 2.400 | 2.250 | 2.350 | 75,900 | +0.02(+0.86%) |
Oct 08, 2020 | 2.350 | 2.380 | 2.300 | 2.330 | 36,384 | +0.00(+0.00%) |
Oct 07, 2020 | 2.370 | 2.380 | 2.320 | 2.330 | 32,585 | +0.01(+0.43%) |
Oct 06, 2020 | 2.440 | 2.440 | 2.280 | 2.320 | 45,433 | -0.03(-1.28%) |
Oct 05, 2020 | 2.390 | 2.410 | 2.310 | 2.350 | 42,326 | +0.04(+1.73%) |
Oct 02, 2020 | 2.250 | 2.320 | 2.220 | 2.310 | 50,300 | -0.08(-3.35%) |
Oct 01, 2020 | 2.270 | 2.393 | 2.220 | 2.390 | 99,663 | +0.12(+5.29%) |
Sep 30, 2020 | 2.220 | 2.400 | 2.220 | 2.270 | 75,031 | -0.05(-2.16%) |
Sep 29, 2020 | 2.340 | 2.420 | 2.210 | 2.320 | 97,529 | +0.04(+1.75%) |
Sep 28, 2020 | 2.360 | 2.360 | 2.230 | 2.280 | 34,009 | -0.09(-3.80%) |
Sep 25, 2020 | 2.300 | 2.385 | 2.300 | 2.370 | 28,700 | -0.03(-1.25%) |
Sep 24, 2020 | 2.380 | 2.440 | 2.200 | 2.400 | 116,457 | -0.01(-0.41%) |
Sep 23, 2020 | 2.470 | 2.560 | 2.350 | 2.410 | 96,762 | -0.06(-2.43%) |
Sep 22, 2020 | 2.610 | 2.640 | 2.440 | 2.470 | 128,974 | -0.14(-5.36%) |
Sep 21, 2020 | 2.540 | 2.650 | 2.390 | 2.610 | 213,733 | +0.16(+6.53%) |
Sep 18, 2020 | 2.390 | 2.500 | 2.390 | 2.450 | 106,300 | +0.11(+4.70%) |
Sep 17, 2020 | 2.310 | 2.400 | 2.250 | 2.340 | 94,365 | +0.03(+1.30%) |
Sep 16, 2020 | 2.430 | 2.450 | 2.300 | 2.310 | 102,461 | -0.07(-2.94%) |
Sep 15, 2020 | 2.380 | 2.420 | 2.270 | 2.380 | 120,781 | +0.02(+0.85%) |
Sep 14, 2020 | 2.160 | 2.380 | 2.160 | 2.360 | 236,099 | +0.19(+8.76%) |
Sep 11, 2020 | 2.170 | 2.290 | 2.150 | 2.170 | 80,600 | -0.03(-1.36%) |
Sep 10, 2020 | 2.265 | 2.350 | 2.185 | 2.200 | 68,877 | -0.06(-2.65%) |
Sep 09, 2020 | 2.180 | 2.270 | 2.180 | 2.260 | 70,552 | +0.10(+4.63%) |
Sep 08, 2020 | 2.060 | 2.220 | 2.030 | 2.160 | 72,677 | +0.11(+5.37%) |
Sep 04, 2020 | 2.230 | 2.230 | 2.050 | 2.050 | 153,900 | -0.18(-8.07%) |
Sep 03, 2020 | 2.290 | 2.310 | 2.150 | 2.230 | 55,680 | -0.10(-4.29%) |
Sep 02, 2020 | 2.340 | 2.340 | 2.190 | 2.330 | 128,616 | -0.04(-1.69%) |
Sep 01, 2020 | 2.350 | 2.390 | 2.210 | 2.370 | 208,704 | +0.02(+0.85%) |
Aug 31, 2020 | 2.400 | 2.400 | 2.300 | 2.350 | 65,490 | +0.01(+0.43%) |
Aug 28, 2020 | 2.280 | 2.390 | 2.260 | 2.340 | 93,500 | +0.03(+1.30%) |
Aug 27, 2020 | 2.370 | 2.380 | 2.250 | 2.310 | 90,818 | -0.02(-0.86%) |
Aug 26, 2020 | 2.300 | 2.410 | 2.300 | 2.330 | 98,867 | +0.01(+0.43%) |
Aug 25, 2020 | 2.380 | 2.420 | 2.260 | 2.320 | 102,462 | -0.02(-0.85%) |
Aug 24, 2020 | 2.610 | 2.610 | 2.310 | 2.340 | 154,259 | -0.22(-8.59%) |
Aug 21, 2020 | 2.560 | 2.630 | 2.500 | 2.560 | 120,800 | +0.04(+1.59%) |
Aug 20, 2020 | 2.500 | 2.680 | 2.440 | 2.520 | 176,773 | +0.03(+1.20%) |
Aug 19, 2020 | 2.400 | 2.490 | 2.400 | 2.490 | 78,066 | +0.09(+3.75%) |
Aug 18, 2020 | 2.450 | 2.510 | 2.320 | 2.400 | 90,498 | -0.07(-2.83%) |
Aug 17, 2020 | 2.350 | 2.490 | 2.250 | 2.470 | 100,029 | +0.13(+5.56%) |
Aug 14, 2020 | 2.400 | 2.416 | 2.260 | 2.340 | 97,700 | -0.07(-2.90%) |
Aug 13, 2020 | 2.430 | 2.590 | 2.250 | 2.410 | 272,603 | -0.04(-1.63%) |
Aug 12, 2020 | 2.660 | 2.690 | 2.400 | 2.450 | 195,226 | -0.17(-6.49%) |
Aug 11, 2020 | 2.810 | 2.810 | 2.610 | 2.620 | 154,958 | -0.17(-6.09%) |
Aug 10, 2020 | 2.590 | 2.790 | 2.580 | 2.790 | 469,491 | +0.12(+4.49%) |
Aug 07, 2020 | 2.740 | 2.750 | 2.530 | 2.670 | 161,300 | -0.05(-1.84%) |
Aug 06, 2020 | 2.720 | 2.920 | 2.660 | 2.720 | 341,109 | -0.01(-0.37%) |
Aug 05, 2020 | 2.550 | 2.790 | 2.520 | 2.730 | 308,559 | +0.16(+6.23%) |
Aug 04, 2020 | 2.500 | 2.580 | 2.460 | 2.570 | 45,570 | +0.09(+3.63%) |