Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 3.460 | 3.460 | 3.460 | 1,470,511 | -0.06(-1.70%) | |
Dec 30, 2020 | 3.460 | 3.840 | 3.280 | 3.520 | 1,470,511 | +0.20(+6.02%) |
Dec 29, 2020 | 3.500 | 3.500 | 3.280 | 3.320 | 659,874 | -0.23(-6.48%) |
Dec 28, 2020 | 3.760 | 3.840 | 3.300 | 3.550 | 1,012,948 | -0.28(-7.31%) |
Dec 24, 2020 | 4.080 | 4.120 | 3.720 | 3.830 | 964,000 | +0.06(+1.59%) |
Dec 23, 2020 | 3.750 | 3.880 | 3.560 | 3.770 | 1,629,453 | -0.06(-1.57%) |
Dec 22, 2020 | 3.780 | 4.120 | 3.690 | 3.830 | 1,349,366 | +0.05(+1.32%) |
Dec 21, 2020 | 3.600 | 4.190 | 3.550 | 3.780 | 2,580,924 | +0.22(+6.18%) |
Dec 18, 2020 | 4.170 | 4.170 | 3.560 | 3.560 | 3,374,000 | -0.71(-16.63%) |
Dec 17, 2020 | 5.300 | 5.300 | 4.060 | 4.270 | 8,493,429 | -1.53(-26.38%) |
Dec 16, 2020 | 6.230 | 6.500 | 5.200 | 5.800 | 11,364,230 | -0.90(-13.43%) |
Dec 15, 2020 | 5.030 | 8.600 | 4.800 | 6.700 | 103,182,104 | +2.22(+49.55%) |
Dec 14, 2020 | 3.110 | 6.950 | 3.050 | 4.480 | 90,993,296 | +1.66(+58.87%) |
Dec 11, 2020 | 3.250 | 3.270 | 2.563 | 2.820 | 393,500 | -0.26(-8.44%) |
Dec 10, 2020 | 2.680 | 3.600 | 2.640 | 3.080 | 596,822 | +0.43(+16.23%) |
Dec 09, 2020 | 2.640 | 2.750 | 2.570 | 2.650 | 138,365 | +0.04(+1.53%) |
Dec 08, 2020 | 2.610 | 2.747 | 2.586 | 2.610 | 155,649 | +0.02(+0.77%) |
Dec 07, 2020 | 2.630 | 2.677 | 2.560 | 2.590 | 90,821 | +0.00(+0.00%) |
Dec 04, 2020 | 2.600 | 2.650 | 2.530 | 2.590 | 114,100 | +0.04(+1.57%) |
Dec 03, 2020 | 2.490 | 2.600 | 2.450 | 2.550 | 183,733 | +0.11(+4.51%) |
Dec 02, 2020 | 2.490 | 2.500 | 2.400 | 2.440 | 69,351 | -0.03(-1.21%) |
Dec 01, 2020 | 2.370 | 2.490 | 2.370 | 2.470 | 138,829 | +0.12(+5.11%) |
Nov 30, 2020 | 2.400 | 2.450 | 2.310 | 2.350 | 43,671 | +0.00(+0.00%) |
Nov 27, 2020 | 2.380 | 2.380 | 2.270 | 2.350 | 28,700 | -0.02(-0.84%) |
Nov 25, 2020 | 2.300 | 2.380 | 2.250 | 2.370 | 40,800 | +0.11(+4.86%) |
Nov 24, 2020 | 2.350 | 2.390 | 2.245 | 2.260 | 61,727 | -0.09(-3.83%) |
Nov 23, 2020 | 2.390 | 2.390 | 2.260 | 2.350 | 68,992 | -0.05(-2.08%) |
Nov 20, 2020 | 2.250 | 2.430 | 2.230 | 2.400 | 80,300 | +0.18(+8.11%) |
Nov 19, 2020 | 2.210 | 2.250 | 2.170 | 2.220 | 41,475 | +0.04(+1.83%) |
Nov 18, 2020 | 2.210 | 2.240 | 2.140 | 2.180 | 67,215 | -0.06(-2.68%) |
Nov 17, 2020 | 2.180 | 2.260 | 2.160 | 2.240 | 32,634 | +0.01(+0.45%) |
Nov 16, 2020 | 2.230 | 2.250 | 2.160 | 2.230 | 58,457 | +0.06(+2.76%) |
Nov 13, 2020 | 2.110 | 2.180 | 2.030 | 2.170 | 88,400 | +0.11(+5.34%) |
Nov 12, 2020 | 2.150 | 2.150 | 2.060 | 2.060 | 63,214 | -0.02(-0.96%) |
Nov 11, 2020 | 2.070 | 2.080 | 2.000 | 2.080 | 19,659 | +0.04(+1.96%) |
Nov 10, 2020 | 1.930 | 2.070 | 1.930 | 2.040 | 49,473 | +0.12(+6.25%) |
Nov 09, 2020 | 1.950 | 1.970 | 1.920 | 1.920 | 41,583 | +0.00(+0.00%) |
Nov 06, 2020 | 1.980 | 1.980 | 1.910 | 1.920 | 49,700 | -0.03(-1.54%) |
Nov 05, 2020 | 1.990 | 2.010 | 1.940 | 1.950 | 38,411 | -0.05(-2.50%) |
Nov 04, 2020 | 2.100 | 2.100 | 1.940 | 2.000 | 68,776 | -0.09(-4.31%) |
Nov 03, 2020 | 2.010 | 2.090 | 1.920 | 2.090 | 36,790 | +0.14(+7.18%) |
Nov 02, 2020 | 1.990 | 2.020 | 1.920 | 1.950 | 49,399 | -0.04(-2.01%) |
Oct 30, 2020 | 2.030 | 2.070 | 1.930 | 1.990 | 65,200 | -0.06(-2.93%) |
Oct 29, 2020 | 2.010 | 2.110 | 1.990 | 2.050 | 72,515 | +0.01(+0.49%) |
Oct 28, 2020 | 2.050 | 2.120 | 2.000 | 2.040 | 92,937 | -0.01(-0.49%) |
Oct 27, 2020 | 2.150 | 2.150 | 2.020 | 2.050 | 55,162 | -0.08(-3.76%) |
Oct 26, 2020 | 2.250 | 2.290 | 2.090 | 2.130 | 112,303 | -0.06(-2.74%) |
Oct 23, 2020 | 2.310 | 2.310 | 2.160 | 2.190 | 46,400 | +0.03(+1.39%) |
Oct 22, 2020 | 2.200 | 2.270 | 2.130 | 2.160 | 73,576 | -0.08(-3.57%) |
Oct 21, 2020 | 2.320 | 2.320 | 2.170 | 2.240 | 32,197 | -0.04(-1.75%) |
Oct 20, 2020 | 2.280 | 2.310 | 2.250 | 2.280 | 42,297 | -0.02(-0.87%) |
Oct 19, 2020 | 2.330 | 2.330 | 2.280 | 2.300 | 27,025 | +0.00(+0.00%) |
Oct 16, 2020 | 2.370 | 2.370 | 2.290 | 2.300 | 19,000 | -0.07(-2.95%) |
Oct 15, 2020 | 2.360 | 2.400 | 2.330 | 2.370 | 48,295 | +0.01(+0.42%) |
Oct 14, 2020 | 2.430 | 2.450 | 2.330 | 2.360 | 30,113 | -0.04(-1.67%) |
Oct 13, 2020 | 2.370 | 2.450 | 2.370 | 2.400 | 37,625 | +0.02(+0.84%) |
Oct 12, 2020 | 2.370 | 2.420 | 2.310 | 2.380 | 76,677 | +0.03(+1.28%) |
Oct 09, 2020 | 2.360 | 2.400 | 2.250 | 2.350 | 75,900 | +0.02(+0.86%) |
Oct 08, 2020 | 2.350 | 2.380 | 2.300 | 2.330 | 36,384 | +0.00(+0.00%) |
Oct 07, 2020 | 2.370 | 2.380 | 2.320 | 2.330 | 32,585 | +0.01(+0.43%) |
Oct 06, 2020 | 2.440 | 2.440 | 2.280 | 2.320 | 45,433 | -0.03(-1.28%) |
Oct 05, 2020 | 2.390 | 2.410 | 2.310 | 2.350 | 42,326 | +0.04(+1.73%) |
Oct 02, 2020 | 2.250 | 2.320 | 2.220 | 2.310 | 50,300 | -0.08(-3.35%) |