Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 1.590 | 1.690 | 1.585 | 1.660 | 87,617 | +0.03(+1.84%) |
Jul 12, 2024 | 1.740 | 1.740 | 1.610 | 1.630 | 68,744 | -0.01(-0.61%) |
Jul 11, 2024 | 1.580 | 1.660 | 1.560 | 1.640 | 37,812 | +0.02(+1.23%) |
Jul 10, 2024 | 1.690 | 1.690 | 1.580 | 1.620 | 39,612 | -0.05(-2.99%) |
Jul 09, 2024 | 1.600 | 1.750 | 1.515 | 1.670 | 121,940 | +0.10(+6.37%) |
Jul 08, 2024 | 1.600 | 1.670 | 1.530 | 1.570 | 82,553 | -0.07(-4.27%) |
Jul 05, 2024 | 1.630 | 1.670 | 1.520 | 1.640 | 65,604 | +0.01(+0.61%) |
Jul 03, 2024 | 1.740 | 1.740 | 1.610 | 1.630 | 47,378 | -0.10(-5.78%) |
Jul 02, 2024 | 1.680 | 1.750 | 1.660 | 1.730 | 62,964 | +0.02(+1.17%) |
Jul 01, 2024 | 1.750 | 1.771 | 1.620 | 1.710 | 79,917 | -0.03(-1.72%) |
Jun 28, 2024 | 1.654 | 1.740 | 1.617 | 1.740 | 134,906 | +0.07(+4.19%) |
Jun 27, 2024 | 1.570 | 1.690 | 1.550 | 1.670 | 120,178 | +0.07(+4.37%) |
Jun 26, 2024 | 1.590 | 1.640 | 1.560 | 1.600 | 71,288 | -0.02(-1.23%) |
Jun 25, 2024 | 1.690 | 1.756 | 1.600 | 1.620 | 108,271 | -0.05(-2.99%) |
Jun 24, 2024 | 1.580 | 1.760 | 1.500 | 1.670 | 227,160 | +0.13(+8.44%) |
Jun 21, 2024 | 1.450 | 1.560 | 1.450 | 1.540 | 39,677 | +0.06(+4.05%) |
Jun 20, 2024 | 1.430 | 1.540 | 1.430 | 1.480 | 49,069 | +0.02(+1.37%) |
Jun 18, 2024 | 1.495 | 1.495 | 1.450 | 1.460 | 28,846 | -0.05(-3.31%) |
Jun 17, 2024 | 1.540 | 1.550 | 1.480 | 1.510 | 57,620 | -0.05(-3.21%) |
Jun 14, 2024 | 1.480 | 1.600 | 1.480 | 1.560 | 107,826 | +0.04(+2.63%) |
Jun 13, 2024 | 1.570 | 1.580 | 1.480 | 1.520 | 155,083 | -0.07(-4.40%) |
Jun 12, 2024 | 1.590 | 1.590 | 1.490 | 1.590 | 90,719 | +0.03(+1.92%) |
Jun 11, 2024 | 1.540 | 1.580 | 1.490 | 1.560 | 31,703 | -0.02(-1.27%) |
Jun 10, 2024 | 1.600 | 1.600 | 1.530 | 1.580 | 32,359 | -0.03(-1.86%) |
Jun 07, 2024 | 1.580 | 1.710 | 1.510 | 1.610 | 127,779 | +0.00(+0.00%) |
Jun 06, 2024 | 1.640 | 1.840 | 1.560 | 1.610 | 475,985 | +0.03(+1.90%) |
Jun 05, 2024 | 1.580 | 1.580 | 1.450 | 1.580 | 95,221 | +0.00(+0.00%) |
Jun 04, 2024 | 1.560 | 1.680 | 1.510 | 1.580 | 197,190 | +0.00(+0.00%) |
Jun 03, 2024 | 1.450 | 1.600 | 1.420 | 1.580 | 278,577 | +0.15(+10.49%) |
May 31, 2024 | 1.470 | 1.470 | 1.370 | 1.430 | 298,879 | +0.00(+0.00%) |
May 30, 2024 | 1.480 | 1.480 | 1.380 | 1.430 | 276,209 | -0.03(-2.05%) |
May 29, 2024 | 1.450 | 1.530 | 1.410 | 1.460 | 262,919 | +0.00(+0.00%) |
May 28, 2024 | 1.450 | 1.490 | 1.400 | 1.460 | 192,536 | +0.02(+1.39%) |
May 24, 2024 | 1.490 | 1.510 | 1.430 | 1.440 | 209,759 | -0.04(-2.70%) |
May 23, 2024 | 1.600 | 1.630 | 1.450 | 1.480 | 263,022 | -0.15(-9.20%) |
May 22, 2024 | 1.580 | 1.720 | 1.540 | 1.630 | 388,048 | +0.11(+7.24%) |
May 21, 2024 | 1.530 | 1.560 | 1.460 | 1.520 | 250,303 | -0.02(-1.30%) |
May 20, 2024 | 1.590 | 1.680 | 1.520 | 1.540 | 158,298 | -0.09(-5.52%) |
May 17, 2024 | 1.460 | 1.650 | 1.420 | 1.630 | 484,006 | +0.18(+12.41%) |
May 16, 2024 | 1.420 | 1.490 | 1.399 | 1.450 | 52,356 | +0.05(+3.57%) |
May 15, 2024 | 1.450 | 1.480 | 1.350 | 1.400 | 82,515 | -0.03(-2.10%) |
May 14, 2024 | 1.300 | 1.470 | 1.300 | 1.430 | 300,648 | +0.18(+14.40%) |
May 13, 2024 | 1.190 | 1.348 | 1.190 | 1.250 | 145,253 | +0.07(+5.93%) |
May 10, 2024 | 1.200 | 1.245 | 1.170 | 1.180 | 226,429 | -0.02(-1.67%) |
May 09, 2024 | 1.300 | 1.300 | 1.180 | 1.200 | 306,652 | +0.00(+0.00%) |
May 08, 2024 | 1.230 | 1.290 | 1.165 | 1.200 | 264,912 | -0.04(-3.23%) |
May 07, 2024 | 1.320 | 1.320 | 1.210 | 1.240 | 187,160 | -0.05(-4.25%) |
May 06, 2024 | 1.390 | 1.410 | 1.280 | 1.295 | 236,410 | -0.08(-6.16%) |
May 03, 2024 | 1.380 | 1.449 | 1.280 | 1.380 | 179,383 | +0.00(+0.00%) |
May 02, 2024 | 1.400 | 1.433 | 1.300 | 1.380 | 143,016 | -0.03(-2.13%) |