Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	20.43	20.64	20.31	20.38	124,432	-0.11(-0.54%)
Apr 15, 2026	21.59	21.59	20.30	20.49	83,194	+0.00(+0.00%)
Apr 14, 2026	20.40	20.60	20.14	20.49	111,954	+0.04(+0.20%)
Apr 13, 2026	20.44	20.55	20.18	20.45	102,134	+0.01(+0.05%)
Apr 10, 2026	20.67	20.72	20.25	20.44	70,328	-0.16(-0.78%)
Apr 09, 2026	20.06	20.70	20.05	20.60	248,410	+0.49(+2.44%)
Apr 08, 2026	20.16	20.68	20.07	20.11	120,399	+0.42(+2.13%)
Apr 07, 2026	19.64	19.84	19.32	19.69	142,570	+0.00(+0.00%)
Apr 06, 2026	19.15	19.73	19.14	19.69	236,250	+0.60(+3.14%)
Apr 02, 2026	18.92	19.24	18.80	19.09	163,586	-0.01(-0.05%)
Apr 01, 2026	19.07	19.25	19.01	19.10	102,026	+0.14(+0.74%)
Mar 31, 2026	19.10	19.38	18.82	18.96	65,408	+0.09(+0.48%)
Mar 30, 2026	19.00	19.38	18.68	18.87	74,638	+0.08(+0.43%)
Mar 27, 2026	18.86	19.01	18.54	18.79	78,297	-0.20(-1.05%)
Mar 26, 2026	18.89	19.17	18.81	18.99	84,749	-0.02(-0.11%)
Mar 25, 2026	19.11	19.44	18.92	19.01	148,872	+0.11(+0.58%)
Mar 24, 2026	18.64	19.11	18.61	18.90	98,727	+0.18(+0.96%)
Mar 23, 2026	19.14	19.70	18.68	18.72	95,901	+0.01(+0.05%)
Mar 20, 2026	18.85	19.07	18.60	18.71	84,441	-0.06(-0.32%)
Mar 19, 2026	18.35	19.05	18.10	18.77	90,353	+0.29(+1.57%)
Mar 18, 2026	18.60	18.83	18.48	18.48	126,527	-0.25(-1.33%)
Mar 17, 2026	18.94	19.82	18.72	18.73	50,091	-0.13(-0.69%)
Mar 16, 2026	18.75	19.68	18.75	18.86	91,500	+0.20(+1.07%)
Mar 13, 2026	18.78	19.25	18.59	18.66	84,132	+0.02(+0.08%)
Mar 12, 2026	18.50	18.76	18.36	18.64	72,615	-0.07(-0.35%)
Mar 11, 2026	18.80	19.26	18.61	18.71	55,897	-0.12(-0.64%)
Mar 10, 2026	18.91	19.38	18.82	18.83	95,037	-0.15(-0.79%)
Mar 09, 2026	18.99	19.08	18.35	18.98	72,252	-0.10(-0.52%)
Mar 06, 2026	19.01	19.26	18.69	19.08	72,829	-0.33(-1.67%)
Mar 05, 2026	19.51	21.67	19.08	19.41	67,416	-0.23(-1.17%)
Mar 04, 2026	19.55	19.94	19.27	19.64	98,182	+0.20(+1.00%)
Mar 03, 2026	19.52	19.58	19.15	19.44	70,093	-0.17(-0.87%)
Mar 02, 2026	19.18	19.77	19.10	19.61	62,189	+0.17(+0.87%)
Feb 27, 2026	19.75	19.83	19.24	19.44	71,774	-0.52(-2.61%)
Feb 26, 2026	19.97	20.31	19.90	19.96	72,732	+0.06(+0.30%)
Feb 25, 2026	19.75	20.08	19.55	19.90	73,109	+0.34(+1.74%)
Feb 24, 2026	19.69	19.87	19.34	19.56	55,488	-0.13(-0.66%)
Feb 23, 2026	20.01	20.43	19.39	19.69	95,756	-0.37(-1.84%)
Feb 20, 2026	20.03	20.39	19.77	20.06	94,292	+0.03(+0.15%)
Feb 19, 2026	19.84	20.14	19.70	20.03	101,072	+0.07(+0.35%)
Feb 18, 2026	20.23	20.70	19.87	19.96	66,371	-0.31(-1.53%)
Feb 17, 2026	20.30	20.66	20.21	20.27	49,815	-0.02(-0.10%)
Feb 13, 2026	20.00	20.66	19.82	20.29	168,049	+0.30(+1.50%)
Feb 12, 2026	20.24	20.36	19.75	19.99	88,926	-0.09(-0.45%)
Feb 11, 2026	20.48	20.61	19.92	20.08	62,446	-0.22(-1.08%)
Feb 10, 2026	20.41	20.66	20.15	20.30	85,099	-0.15(-0.73%)
Feb 09, 2026	20.71	20.80	20.40	20.45	89,650	-0.26(-1.26%)
Feb 06, 2026	20.57	20.86	20.50	20.71	169,260	+0.32(+1.57%)
Feb 05, 2026	20.33	20.63	20.25	20.39	98,003	-0.02(-0.10%)
Feb 04, 2026	20.39	21.02	20.39	20.41	88,559	+0.11(+0.54%)
Feb 03, 2026	19.47	20.41	19.47	20.30	203,887	+1.04(+5.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.