Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2025 | 13.87 | 14.14 | 13.81 | 14.10 | 63,341 | +0.23(+1.66%) |
Oct 16, 2025 | 14.66 | 14.95 | 13.82 | 13.87 | 49,229 | -0.89(-6.03%) |
Oct 15, 2025 | 14.97 | 15.15 | 14.60 | 14.76 | 49,086 | -0.19(-1.27%) |
Oct 14, 2025 | 14.40 | 15.07 | 14.21 | 14.95 | 109,375 | +0.58(+4.04%) |
Oct 13, 2025 | 14.30 | 14.47 | 14.19 | 14.37 | 70,957 | +0.12(+0.84%) |
Oct 10, 2025 | 14.82 | 15.15 | 14.23 | 14.25 | 66,361 | -0.54(-3.65%) |
Oct 09, 2025 | 15.03 | 15.08 | 14.78 | 14.79 | 41,704 | -0.27(-1.79%) |
Oct 08, 2025 | 15.33 | 15.45 | 15.01 | 15.06 | 24,595 | -0.11(-0.73%) |
Oct 07, 2025 | 15.24 | 15.79 | 15.11 | 15.17 | 43,226 | -0.01(-0.07%) |
Oct 06, 2025 | 15.32 | 15.50 | 15.12 | 15.18 | 63,523 | -0.02(-0.13%) |
Oct 03, 2025 | 15.15 | 15.44 | 15.12 | 15.20 | 33,450 | +0.06(+0.40%) |
Oct 02, 2025 | 15.41 | 15.50 | 15.04 | 15.14 | 47,791 | -0.31(-2.01%) |
Oct 01, 2025 | 15.75 | 15.79 | 15.39 | 15.45 | 56,551 | -0.34(-2.15%) |
Sep 30, 2025 | 15.70 | 15.81 | 15.52 | 15.79 | 73,073 | +0.03(+0.19%) |
Sep 29, 2025 | 16.04 | 16.05 | 15.66 | 15.76 | 62,566 | -0.30(-1.87%) |
Sep 26, 2025 | 16.05 | 16.19 | 16.00 | 16.06 | 67,937 | +0.08(+0.50%) |
Sep 25, 2025 | 16.09 | 16.18 | 15.92 | 15.98 | 67,486 | -0.05(-0.31%) |
Sep 24, 2025 | 16.13 | 16.22 | 15.91 | 16.03 | 84,689 | +0.00(+0.00%) |
Sep 23, 2025 | 15.87 | 16.34 | 15.86 | 16.03 | 55,236 | +0.16(+1.01%) |
Sep 22, 2025 | 16.00 | 16.02 | 15.86 | 15.87 | 64,956 | -0.10(-0.63%) |
Sep 19, 2025 | 16.12 | 16.13 | 15.77 | 15.97 | 224,832 | -0.15(-0.93%) |
Sep 18, 2025 | 15.81 | 16.22 | 15.81 | 16.12 | 54,081 | +0.44(+2.81%) |
Sep 17, 2025 | 15.50 | 15.95 | 15.49 | 15.68 | 89,658 | +0.18(+1.16%) |
Sep 16, 2025 | 15.49 | 15.61 | 15.30 | 15.50 | 70,371 | -0.02(-0.13%) |
Sep 15, 2025 | 15.20 | 15.63 | 15.15 | 15.52 | 165,705 | +0.36(+2.37%) |
Sep 12, 2025 | 15.50 | 15.51 | 15.13 | 15.16 | 43,657 | -0.36(-2.32%) |
Sep 11, 2025 | 15.68 | 15.71 | 15.47 | 15.52 | 40,195 | -0.05(-0.32%) |
Sep 10, 2025 | 15.38 | 15.64 | 15.35 | 15.57 | 46,570 | +0.16(+1.04%) |
Sep 09, 2025 | 15.58 | 15.63 | 15.37 | 15.41 | 66,420 | -0.22(-1.41%) |
Sep 08, 2025 | 15.67 | 15.68 | 15.49 | 15.63 | 49,016 | -0.04(-0.26%) |
Sep 05, 2025 | 15.75 | 15.79 | 15.55 | 15.67 | 96,641 | -0.07(-0.44%) |
Sep 04, 2025 | 15.69 | 15.78 | 15.66 | 15.74 | 66,865 | +0.07(+0.45%) |
Sep 03, 2025 | 15.66 | 15.75 | 15.52 | 15.67 | 62,203 | -0.04(-0.25%) |
Sep 02, 2025 | 15.57 | 15.75 | 15.47 | 15.71 | 78,507 | -0.03(-0.19%) |
Aug 29, 2025 | 15.75 | 15.79 | 15.70 | 15.74 | 105,387 | +0.00(+0.00%) |
Aug 28, 2025 | 15.75 | 15.75 | 15.71 | 15.74 | 71,734 | +0.00(+0.00%) |
Aug 27, 2025 | 15.64 | 15.76 | 15.64 | 15.74 | 121,911 | +0.05(+0.32%) |
Aug 26, 2025 | 15.74 | 15.79 | 15.67 | 15.69 | 101,339 | +0.01(+0.06%) |
Aug 25, 2025 | 15.47 | 15.72 | 15.47 | 15.68 | 63,136 | +0.28(+1.82%) |
Aug 22, 2025 | 14.77 | 15.50 | 14.77 | 15.40 | 102,961 | +0.62(+4.19%) |
Aug 21, 2025 | 14.87 | 14.90 | 14.76 | 14.78 | 21,688 | -0.12(-0.81%) |
Aug 20, 2025 | 14.85 | 14.99 | 14.81 | 14.90 | 46,113 | +0.04(+0.27%) |
Aug 19, 2025 | 14.96 | 15.13 | 14.80 | 14.86 | 37,510 | -0.03(-0.20%) |
Aug 18, 2025 | 14.92 | 14.97 | 14.69 | 14.89 | 39,048 | +0.05(+0.34%) |
Aug 15, 2025 | 15.10 | 15.10 | 14.75 | 14.84 | 39,341 | -0.16(-1.07%) |
Aug 14, 2025 | 15.25 | 15.25 | 14.98 | 15.00 | 45,079 | -0.20(-1.32%) |
Aug 13, 2025 | 15.14 | 15.34 | 15.14 | 15.20 | 54,691 | +0.10(+0.66%) |
Aug 12, 2025 | 14.35 | 15.15 | 14.35 | 15.10 | 56,793 | +0.87(+6.11%) |
Aug 11, 2025 | 14.41 | 14.53 | 14.21 | 14.23 | 33,074 | -0.21(-1.42%) |
Aug 08, 2025 | 14.23 | 14.48 | 14.10 | 14.44 | 25,323 | +0.39(+2.75%) |
Aug 07, 2025 | 14.38 | 14.43 | 14.03 | 14.05 | 35,904 | -0.32(-2.21%) |
Aug 06, 2025 | 14.38 | 14.48 | 14.33 | 14.37 | 19,058 | -0.04(-0.28%) |
Aug 05, 2025 | 14.27 | 14.41 | 14.04 | 14.41 | 31,048 | +0.14(+0.97%) |
Aug 04, 2025 | 14.28 | 14.82 | 14.19 | 14.27 | 60,690 | -0.02(-0.14%) |