Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 15.20 | 15.63 | 15.15 | 15.52 | 165,705 | +0.36(+2.37%) |
Sep 12, 2025 | 15.50 | 15.51 | 15.13 | 15.16 | 43,657 | -0.36(-2.32%) |
Sep 11, 2025 | 15.68 | 15.71 | 15.47 | 15.52 | 40,195 | -0.05(-0.32%) |
Sep 10, 2025 | 15.38 | 15.64 | 15.35 | 15.57 | 46,570 | +0.16(+1.04%) |
Sep 09, 2025 | 15.58 | 15.63 | 15.37 | 15.41 | 66,420 | -0.22(-1.41%) |
Sep 08, 2025 | 15.67 | 15.68 | 15.49 | 15.63 | 49,016 | -0.04(-0.26%) |
Sep 05, 2025 | 15.75 | 15.79 | 15.55 | 15.67 | 96,641 | -0.07(-0.44%) |
Sep 04, 2025 | 15.69 | 15.78 | 15.66 | 15.74 | 66,865 | +0.07(+0.45%) |
Sep 03, 2025 | 15.66 | 15.75 | 15.52 | 15.67 | 62,203 | -0.04(-0.25%) |
Sep 02, 2025 | 15.57 | 15.75 | 15.47 | 15.71 | 78,507 | -0.03(-0.19%) |
Aug 29, 2025 | 15.75 | 15.79 | 15.70 | 15.74 | 105,387 | +0.00(+0.00%) |
Aug 28, 2025 | 15.75 | 15.75 | 15.71 | 15.74 | 71,734 | +0.00(+0.00%) |
Aug 27, 2025 | 15.64 | 15.76 | 15.64 | 15.74 | 121,911 | +0.05(+0.32%) |
Aug 26, 2025 | 15.74 | 15.79 | 15.67 | 15.69 | 101,339 | +0.01(+0.06%) |
Aug 25, 2025 | 15.47 | 15.72 | 15.47 | 15.68 | 63,136 | +0.28(+1.82%) |
Aug 22, 2025 | 14.77 | 15.50 | 14.77 | 15.40 | 102,961 | +0.62(+4.19%) |
Aug 21, 2025 | 14.87 | 14.90 | 14.76 | 14.78 | 21,688 | -0.12(-0.81%) |
Aug 20, 2025 | 14.85 | 14.99 | 14.81 | 14.90 | 46,113 | +0.04(+0.27%) |
Aug 19, 2025 | 14.96 | 15.13 | 14.80 | 14.86 | 37,510 | -0.03(-0.20%) |
Aug 18, 2025 | 14.92 | 14.97 | 14.69 | 14.89 | 39,048 | +0.05(+0.34%) |
Aug 15, 2025 | 15.10 | 15.10 | 14.75 | 14.84 | 39,341 | -0.16(-1.07%) |
Aug 14, 2025 | 15.25 | 15.25 | 14.98 | 15.00 | 45,079 | -0.20(-1.32%) |
Aug 13, 2025 | 15.14 | 15.34 | 15.14 | 15.20 | 54,691 | +0.10(+0.66%) |
Aug 12, 2025 | 14.35 | 15.15 | 14.35 | 15.10 | 56,793 | +0.87(+6.11%) |
Aug 11, 2025 | 14.41 | 14.53 | 14.21 | 14.23 | 33,074 | -0.21(-1.42%) |
Aug 08, 2025 | 14.23 | 14.48 | 14.10 | 14.44 | 25,323 | +0.39(+2.75%) |
Aug 07, 2025 | 14.38 | 14.43 | 14.03 | 14.05 | 35,904 | -0.32(-2.21%) |
Aug 06, 2025 | 14.38 | 14.48 | 14.33 | 14.37 | 19,058 | -0.04(-0.28%) |
Aug 05, 2025 | 14.27 | 14.41 | 14.04 | 14.41 | 31,048 | +0.14(+0.97%) |
Aug 04, 2025 | 14.28 | 14.82 | 14.19 | 14.27 | 60,690 | -0.02(-0.14%) |
Aug 01, 2025 | 14.38 | 14.45 | 14.18 | 14.29 | 53,804 | -0.32(-2.17%) |
Jul 31, 2025 | 14.56 | 14.86 | 14.47 | 14.60 | 44,148 | -0.10(-0.67%) |
Jul 30, 2025 | 14.75 | 15.33 | 14.60 | 14.70 | 70,917 | -0.04(-0.27%) |
Jul 29, 2025 | 14.85 | 14.94 | 14.72 | 14.74 | 73,188 | +0.16(+1.09%) |
Jul 28, 2025 | 14.69 | 14.84 | 14.45 | 14.58 | 62,665 | -0.16(-1.08%) |
Jul 25, 2025 | 14.72 | 15.25 | 14.57 | 14.74 | 79,265 | +0.20(+1.36%) |
Jul 24, 2025 | 14.62 | 14.71 | 14.32 | 14.54 | 58,124 | -0.18(-1.21%) |
Jul 23, 2025 | 14.88 | 14.95 | 14.60 | 14.72 | 63,580 | -0.08(-0.54%) |
Jul 22, 2025 | 14.46 | 14.91 | 14.40 | 14.80 | 88,437 | +0.46(+3.18%) |
Jul 21, 2025 | 14.57 | 14.72 | 14.33 | 14.35 | 86,733 | -0.21(-1.43%) |
Jul 18, 2025 | 14.25 | 14.77 | 13.99 | 14.55 | 222,640 | +0.43(+3.02%) |
Jul 17, 2025 | 14.07 | 14.22 | 13.92 | 14.13 | 83,880 | +0.24(+1.71%) |
Jul 16, 2025 | 13.72 | 13.98 | 13.53 | 13.89 | 75,272 | +0.18(+1.30%) |
Jul 15, 2025 | 14.01 | 14.01 | 13.59 | 13.71 | 77,005 | -0.17(-1.21%) |
Jul 14, 2025 | 13.87 | 14.05 | 13.68 | 13.88 | 65,124 | +0.11(+0.79%) |
Jul 11, 2025 | 13.91 | 14.07 | 13.68 | 13.77 | 78,092 | -0.24(-1.70%) |
Jul 10, 2025 | 14.13 | 14.17 | 13.97 | 14.01 | 42,902 | +0.08(+0.57%) |
Jul 09, 2025 | 14.18 | 14.18 | 13.73 | 13.93 | 53,223 | -0.05(-0.35%) |
Jul 08, 2025 | 13.82 | 14.21 | 13.78 | 13.98 | 67,524 | +0.12(+0.86%) |
Jul 07, 2025 | 13.84 | 14.12 | 13.71 | 13.86 | 94,330 | +0.02(+0.14%) |
Jul 03, 2025 | 13.65 | 14.02 | 13.63 | 13.84 | 76,457 | +0.21(+1.53%) |
Jul 02, 2025 | 13.65 | 13.93 | 13.48 | 13.63 | 74,024 | +0.11(+0.81%) |