Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 0.6100 | 0.6300 | 0.6000 | 0.6000 | 77,901 | -0.03(-5.36%) |
Jun 27, 2024 | 0.6200 | 0.6340 | 0.6001 | 0.6340 | 70,998 | +0.04(+7.46%) |
Jun 26, 2024 | 0.5800 | 0.6000 | 0.5532 | 0.5900 | 40,617 | +0.01(+1.65%) |
Jun 25, 2024 | 0.6200 | 0.6200 | 0.5507 | 0.5804 | 81,740 | -0.01(-1.66%) |
Jun 24, 2024 | 0.6200 | 0.6620 | 0.5400 | 0.5902 | 372,564 | -0.02(-3.25%) |
Jun 21, 2024 | 0.6000 | 0.7708 | 0.5100 | 0.6100 | 2,312,508 | +0.16(+36.13%) |
Jun 20, 2024 | 0.5612 | 0.5797 | 0.4452 | 0.4481 | 225,050 | -0.10(-18.70%) |
Jun 18, 2024 | 0.5755 | 0.5798 | 0.5500 | 0.5512 | 39,450 | -0.02(-3.26%) |
Jun 17, 2024 | 0.5800 | 0.5800 | 0.5500 | 0.5698 | 31,224 | -0.01(-1.72%) |
Jun 14, 2024 | 0.5500 | 0.5800 | 0.5498 | 0.5798 | 59,251 | +0.04(+7.37%) |
Jun 13, 2024 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 75,298 | +0.06(+12.48%) |
Jun 12, 2024 | 0.4903 | 0.4999 | 0.4588 | 0.4801 | 86,162 | -0.02(-3.30%) |
Jun 11, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.4965 | 24,651 | +0.04(+7.93%) |
Jun 10, 2024 | 0.4900 | 0.5000 | 0.4500 | 0.4600 | 46,559 | -0.01(-2.13%) |
Jun 07, 2024 | 0.5200 | 0.5200 | 0.4500 | 0.4700 | 48,976 | -0.05(-9.56%) |
Jun 06, 2024 | 0.4900 | 0.5197 | 0.4700 | 0.5197 | 21,795 | +0.02(+3.94%) |
Jun 05, 2024 | 0.5200 | 0.5200 | 0.5000 | 0.5000 | 7,115 | -0.02(-3.85%) |
Jun 04, 2024 | 0.5200 | 0.5200 | 0.5199 | 0.5200 | 5,909 | +0.00(+0.00%) |
Jun 03, 2024 | 0.5406 | 0.5499 | 0.4704 | 0.5200 | 23,095 | +0.01(+0.99%) |
May 31, 2024 | 0.4580 | 0.5298 | 0.4580 | 0.5149 | 35,431 | +0.03(+5.95%) |
May 30, 2024 | 0.4890 | 0.5200 | 0.4700 | 0.4860 | 15,967 | -0.01(-2.80%) |
May 29, 2024 | 0.4600 | 0.5100 | 0.4600 | 0.5000 | 17,081 | +0.04(+8.65%) |
May 28, 2024 | 0.4750 | 0.4796 | 0.4500 | 0.4602 | 17,038 | -0.02(-4.12%) |
May 24, 2024 | 0.4891 | 0.5124 | 0.4800 | 0.4800 | 21,990 | -0.01(-1.03%) |
May 23, 2024 | 0.5498 | 0.5498 | 0.4608 | 0.4850 | 30,563 | +0.00(+1.02%) |
May 22, 2024 | 0.5000 | 0.5188 | 0.4800 | 0.4801 | 51,475 | -0.03(-5.86%) |
May 21, 2024 | 0.5181 | 0.5300 | 0.4604 | 0.5100 | 137,284 | -0.04(-7.32%) |
May 20, 2024 | 0.5798 | 0.5898 | 0.5008 | 0.5503 | 7,783 | -0.00(-0.34%) |
May 17, 2024 | 0.5400 | 0.5799 | 0.5310 | 0.5522 | 57,622 | +0.02(+3.99%) |
May 16, 2024 | 0.6081 | 0.6081 | 0.4750 | 0.5310 | 16,892 | -0.03(-6.13%) |
May 15, 2024 | 0.6349 | 0.6349 | 0.5582 | 0.5657 | 14,976 | -0.04(-6.45%) |
May 14, 2024 | 0.6100 | 0.6300 | 0.5900 | 0.6047 | 32,716 | -0.00(-0.71%) |
May 13, 2024 | 0.5701 | 0.6170 | 0.5700 | 0.6090 | 20,862 | +0.03(+5.00%) |
May 10, 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 45,757 | +0.03(+4.69%) |
May 09, 2024 | 0.5210 | 0.5546 | 0.5210 | 0.5540 | 38,527 | +0.03(+6.54%) |
May 08, 2024 | 0.5289 | 0.5547 | 0.4861 | 0.5200 | 14,529 | -0.01(-1.92%) |
May 07, 2024 | 0.5268 | 0.5800 | 0.5200 | 0.5302 | 45,531 | +0.01(+1.96%) |
May 06, 2024 | 0.5450 | 0.5470 | 0.5051 | 0.5200 | 27,553 | -0.01(-1.33%) |
May 03, 2024 | 0.5399 | 0.5796 | 0.5050 | 0.5270 | 75,637 | -0.02(-2.95%) |
May 02, 2024 | 0.5700 | 0.5700 | 0.5002 | 0.5430 | 40,362 | +0.02(+3.31%) |