Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	2.820	2.880	2.750	2.810	26,308	-0.10(-3.44%)
Jul 02, 2025	2.880	2.920	2.800	2.910	71,742	+0.15(+5.43%)
Jul 01, 2025	2.680	2.940	2.671	2.760	52,135	+0.10(+3.61%)
Jun 30, 2025	2.570	2.690	2.550	2.664	43,669	+0.18(+7.41%)
Jun 27, 2025	2.450	2.490	2.450	2.480	9,045	+0.02(+0.61%)
Jun 26, 2025	2.390	2.480	2.390	2.465	61,284	+0.01(+0.61%)
Jun 25, 2025	2.510	2.540	2.450	2.450	11,836	-0.09(-3.54%)
Jun 24, 2025	2.490	2.540	2.480	2.540	18,998	+0.04(+1.60%)
Jun 23, 2025	2.440	2.500	2.445	2.500	15,360	+0.05(+2.04%)
Jun 20, 2025	2.450	2.460	2.420	2.450	9,466	+0.07(+2.94%)
Jun 18, 2025	2.350	2.480	2.350	2.380	52,628	+0.04(+1.93%)
Jun 17, 2025	2.310	2.335	2.310	2.335	8,325	+0.00(+0.00%)
Jun 16, 2025	2.350	2.370	2.300	2.335	8,367	+0.04(+1.74%)
Jun 13, 2025	2.350	2.380	2.260	2.295	27,782	-0.06(-2.34%)
Jun 12, 2025	2.365	2.365	2.340	2.350	21,969	-0.02(-0.84%)
Jun 11, 2025	2.360	2.380	2.350	2.370	22,934	+0.03(+1.28%)
Jun 10, 2025	2.350	2.350	2.330	2.340	1,463	-0.01(-0.43%)
Jun 09, 2025	2.330	2.370	2.310	2.350	15,668	+0.03(+1.28%)
Jun 06, 2025	2.350	2.369	2.310	2.320	34,822	-0.03(-1.26%)
Jun 05, 2025	2.370	2.370	2.340	2.350	5,057	+0.00(+0.08%)
Jun 04, 2025	2.360	2.360	2.329	2.348	18,321	+0.07(+3.00%)
Jun 03, 2025	2.280	2.280	2.280	2.280	536	-0.03(-1.30%)
Jun 02, 2025	2.330	2.436	2.270	2.310	46,853	+0.01(+0.43%)
May 30, 2025	2.390	2.450	2.300	2.300	51,862	-0.11(-4.56%)
May 29, 2025	2.360	2.410	2.360	2.410	2,175	+0.05(+2.12%)
May 28, 2025	2.360	2.370	2.330	2.360	11,447	-0.01(-0.43%)
May 27, 2025	2.260	2.370	2.260	2.370	6,775	+0.05(+2.16%)
May 23, 2025	2.260	2.340	2.260	2.320	2,979	-0.02(-0.85%)
May 22, 2025	2.350	2.355	2.310	2.340	1,642	+0.00(+0.00%)
May 21, 2025	2.277	2.380	2.277	2.340	8,044	-0.01(-0.43%)
May 20, 2025	2.260	2.380	2.260	2.350	13,563	+0.08(+3.52%)
May 19, 2025	1.960	2.340	1.930	2.270	193,932	-0.12(-5.02%)
May 16, 2025	2.420	2.446	2.380	2.390	12,553	-0.01(-0.42%)
May 15, 2025	2.440	2.440	2.400	2.400	6,158	-0.06(-2.54%)
May 14, 2025	2.350	2.480	2.350	2.463	23,640	+0.09(+3.91%)
May 13, 2025	2.365	2.420	2.340	2.370	32,462	+0.04(+1.72%)
May 12, 2025	2.380	2.380	2.300	2.330	13,557	-0.03(-1.27%)
May 09, 2025	2.190	2.490	2.190	2.360	46,601	+0.12(+5.36%)
May 08, 2025	2.190	2.250	2.190	2.240	5,818	+0.01(+0.45%)
May 07, 2025	2.240	2.257	2.220	2.230	20,254	-0.02(-1.00%)
May 06, 2025	2.250	2.290	2.240	2.253	12,499	+0.04(+1.70%)
May 05, 2025	2.270	2.300	2.160	2.215	39,970	-0.06(-2.42%)
May 02, 2025	2.270	2.270	2.251	2.270	14,775	-0.01(-0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.