Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.280 | 2.280 | 2.230 | 2.235 | 4,406 | -0.01(-0.22%) |
Mar 27, 2024 | 2.230 | 2.240 | 2.230 | 2.240 | 7,218 | +0.01(+0.45%) |
Mar 26, 2024 | 2.250 | 2.250 | 2.180 | 2.230 | 1,028 | -0.02(-0.89%) |
Mar 25, 2024 | 2.300 | 2.304 | 2.230 | 2.250 | 7,253 | +0.03(+1.35%) |
Mar 22, 2024 | 2.231 | 2.231 | 2.220 | 2.220 | 3,610 | +0.00(+0.00%) |
Mar 21, 2024 | 2.200 | 2.240 | 2.180 | 2.220 | 6,096 | +0.00(+0.08%) |
Mar 20, 2024 | 2.190 | 2.250 | 2.140 | 2.218 | 10,742 | +0.02(+0.83%) |
Mar 19, 2024 | 2.230 | 2.260 | 2.200 | 2.200 | 10,602 | -0.03(-1.57%) |
Mar 18, 2024 | 2.210 | 2.249 | 2.170 | 2.235 | 16,760 | +0.06(+3.00%) |
Mar 15, 2024 | 2.230 | 2.230 | 2.160 | 2.170 | 4,390 | -0.04(-1.71%) |
Mar 14, 2024 | 2.270 | 2.270 | 2.190 | 2.208 | 2,370 | -0.06(-2.74%) |
Mar 13, 2024 | 2.170 | 2.319 | 2.170 | 2.270 | 12,452 | +0.04(+1.80%) |
Mar 12, 2024 | 2.240 | 2.240 | 2.170 | 2.230 | 4,476 | +0.02(+1.13%) |
Mar 11, 2024 | 2.170 | 2.230 | 2.170 | 2.205 | 2,908 | +0.02(+0.68%) |
Mar 08, 2024 | 2.230 | 2.240 | 2.160 | 2.190 | 14,799 | +0.02(+1.15%) |
Mar 07, 2024 | 2.170 | 2.221 | 2.160 | 2.165 | 10,570 | -0.00(-0.23%) |
Mar 06, 2024 | 2.170 | 2.229 | 2.170 | 2.170 | 1,243 | -0.00(-0.23%) |
Mar 05, 2024 | 2.240 | 2.240 | 2.170 | 2.175 | 9,382 | -0.04(-1.58%) |
Mar 04, 2024 | 2.210 | 2.240 | 2.180 | 2.210 | 3,055 | +0.04(+1.84%) |
Mar 01, 2024 | 2.290 | 2.290 | 2.150 | 2.170 | 4,894 | -0.07(-3.13%) |
Feb 29, 2024 | 2.263 | 2.263 | 2.240 | 2.240 | 1,473 | +0.04(+1.82%) |
Feb 28, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 584 | +0.02(+0.92%) |
Feb 27, 2024 | 2.330 | 2.330 | 2.180 | 2.180 | 5,966 | -0.04(-1.80%) |
Feb 26, 2024 | 2.170 | 2.310 | 2.170 | 2.220 | 9,464 | +0.04(+1.83%) |
Feb 23, 2024 | 2.210 | 2.210 | 2.160 | 2.180 | 3,117 | -0.03(-1.36%) |
Feb 22, 2024 | 2.240 | 2.280 | 2.210 | 2.210 | 7,193 | -0.02(-0.90%) |
Feb 21, 2024 | 2.268 | 2.328 | 2.230 | 2.230 | 5,013 | +0.00(+0.00%) |
Feb 20, 2024 | 2.240 | 2.295 | 2.230 | 2.230 | 5,957 | -0.01(-0.45%) |
Feb 16, 2024 | 2.270 | 2.320 | 2.220 | 2.240 | 16,065 | -0.03(-1.32%) |
Feb 15, 2024 | 2.280 | 2.330 | 2.220 | 2.270 | 12,904 | +0.00(+0.00%) |
Feb 14, 2024 | 2.300 | 2.335 | 2.270 | 2.270 | 10,738 | -0.04(-1.73%) |
Feb 13, 2024 | 2.330 | 2.338 | 2.300 | 2.310 | 11,638 | -0.01(-0.43%) |
Feb 12, 2024 | 2.310 | 2.410 | 2.310 | 2.320 | 7,041 | +0.00(+0.00%) |
Feb 09, 2024 | 2.350 | 2.350 | 2.320 | 2.320 | 1,286 | -0.04(-1.69%) |
Feb 08, 2024 | 2.350 | 2.400 | 2.330 | 2.360 | 11,478 | +0.02(+0.85%) |
Feb 07, 2024 | 2.380 | 2.390 | 2.330 | 2.340 | 3,499 | +0.03(+1.30%) |
Feb 06, 2024 | 2.310 | 2.360 | 2.300 | 2.310 | 2,771 | +0.01(+0.43%) |
Feb 05, 2024 | 2.350 | 2.360 | 2.300 | 2.300 | 4,853 | -0.01(-0.44%) |
Feb 02, 2024 | 2.350 | 2.357 | 2.310 | 2.310 | 3,774 | -0.02(-0.85%) |
Feb 01, 2024 | 2.370 | 2.466 | 2.330 | 2.330 | 26,344 | -0.04(-1.69%) |
Jan 31, 2024 | 2.535 | 2.535 | 2.350 | 2.370 | 42,744 | -0.15(-5.77%) |
Jan 30, 2024 | 2.580 | 2.580 | 2.515 | 2.515 | 7,351 | +0.04(+1.41%) |
Jan 29, 2024 | 2.500 | 2.500 | 2.480 | 2.480 | 3,920 | -0.04(-1.59%) |
Jan 26, 2024 | 2.510 | 2.520 | 2.500 | 2.520 | 2,321 | +0.00(+0.00%) |
Jan 25, 2024 | 2.540 | 2.580 | 2.500 | 2.520 | 10,288 | -0.01(-0.40%) |
Jan 24, 2024 | 2.570 | 2.580 | 2.530 | 2.530 | 2,557 | -0.00(-0.18%) |
Jan 23, 2024 | 2.530 | 2.535 | 2.520 | 2.535 | 2,592 | -0.05(-1.76%) |
Jan 22, 2024 | 2.560 | 2.580 | 2.555 | 2.580 | 1,247 | +0.10(+4.03%) |
Jan 19, 2024 | 2.520 | 2.531 | 2.480 | 2.480 | 40,922 | -0.09(-3.50%) |
Jan 18, 2024 | 2.550 | 2.570 | 2.520 | 2.570 | 2,477 | +0.05(+1.98%) |
Jan 17, 2024 | 2.570 | 2.570 | 2.520 | 2.520 | 405 | -0.03(-1.17%) |
Jan 16, 2024 | 2.555 | 2.555 | 2.520 | 2.550 | 2,412 | -0.01(-0.39%) |
Jan 12, 2024 | 2.570 | 2.588 | 2.560 | 2.560 | 3,891 | -0.01(-0.39%) |
Jan 11, 2024 | 2.570 | 2.625 | 2.570 | 2.570 | 8,557 | -0.02(-0.78%) |
Jan 10, 2024 | 2.575 | 2.624 | 2.575 | 2.590 | 2,266 | -0.04(-1.48%) |
Jan 09, 2024 | 2.594 | 2.629 | 2.502 | 2.629 | 6,048 | +0.03(+1.11%) |
Jan 08, 2024 | 2.630 | 2.630 | 2.590 | 2.600 | 14,969 | +0.02(+0.78%) |
Jan 05, 2024 | 2.615 | 2.615 | 2.580 | 2.580 | 3,038 | -0.03(-1.15%) |
Jan 04, 2024 | 2.620 | 2.630 | 2.610 | 2.610 | 4,889 | +0.04(+1.56%) |
Jan 03, 2024 | 2.690 | 2.690 | 2.570 | 2.570 | 16,475 | -0.09(-3.38%) |