Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.390 | 1.410 | 1.300 | 1.330 | 26,731 | -0.03(-2.21%) |
Apr 27, 2023 | 1.330 | 1.400 | 1.320 | 1.360 | 17,357 | +0.01(+0.74%) |
Apr 26, 2023 | 1.330 | 1.390 | 1.330 | 1.350 | 11,322 | +0.02(+1.83%) |
Apr 25, 2023 | 1.370 | 1.434 | 1.279 | 1.326 | 9,801 | -0.04(-3.23%) |
Apr 24, 2023 | 1.420 | 1.490 | 1.330 | 1.370 | 27,054 | -0.03(-2.14%) |
Apr 21, 2023 | 1.360 | 1.430 | 1.230 | 1.400 | 24,324 | +0.01(+0.72%) |
Apr 20, 2023 | 1.540 | 1.540 | 1.370 | 1.390 | 63,740 | -0.12(-7.95%) |
Apr 19, 2023 | 1.640 | 1.640 | 1.500 | 1.510 | 93,154 | -0.03(-2.27%) |
Apr 18, 2023 | 1.350 | 1.680 | 1.349 | 1.545 | 334,836 | +0.19(+14.44%) |
Apr 17, 2023 | 1.360 | 1.400 | 1.311 | 1.350 | 11,877 | +0.03(+2.27%) |
Apr 14, 2023 | 1.290 | 1.380 | 1.242 | 1.320 | 101,783 | +0.11(+9.09%) |
Apr 13, 2023 | 1.210 | 1.290 | 1.210 | 1.210 | 79,781 | +0.02(+1.68%) |
Apr 12, 2023 | 1.170 | 1.230 | 1.160 | 1.190 | 87,373 | +0.03(+2.59%) |
Apr 11, 2023 | 1.150 | 1.170 | 1.129 | 1.160 | 43,135 | +0.07(+6.42%) |
Apr 10, 2023 | 1.100 | 1.147 | 1.050 | 1.090 | 52,438 | -0.04(-3.54%) |
Apr 06, 2023 | 1.120 | 1.160 | 1.050 | 1.130 | 35,135 | +0.00(+0.00%) |
Apr 05, 2023 | 1.140 | 1.180 | 1.120 | 1.130 | 36,307 | +0.03(+2.73%) |
Apr 04, 2023 | 1.040 | 1.140 | 1.040 | 1.100 | 56,415 | +0.07(+6.86%) |
Apr 03, 2023 | 1.040 | 1.070 | 1.000 | 1.029 | 23,472 | -0.00(-0.07%) |
Mar 31, 2023 | 1.060 | 1.096 | 0.9700 | 1.030 | 58,050 | -0.09(-7.91%) |
Mar 30, 2023 | 1.050 | 1.190 | 1.050 | 1.119 | 115,766 | +0.08(+7.56%) |
Mar 29, 2023 | 0.9900 | 1.050 | 0.9901 | 1.040 | 11,991 | +0.05(+5.05%) |
Mar 28, 2023 | 1.000 | 1.000 | 0.9700 | 0.9900 | 2,201 | +0.03(+3.03%) |
Mar 27, 2023 | 1.000 | 1.050 | 0.9312 | 0.9609 | 21,545 | -0.01(-0.55%) |
Mar 24, 2023 | 0.9484 | 1.000 | 0.9484 | 0.9662 | 8,567 | +0.01(+1.31%) |
Mar 23, 2023 | 0.9214 | 0.9537 | 0.8600 | 0.9537 | 28,915 | +0.01(+1.34%) |
Mar 22, 2023 | 0.9490 | 0.9729 | 0.9214 | 0.9411 | 3,919 | +0.00(+0.04%) |
Mar 21, 2023 | 0.9509 | 0.9509 | 0.8800 | 0.9407 | 13,136 | +0.00(+0.07%) |
Mar 20, 2023 | 0.9509 | 0.9509 | 0.8701 | 0.9400 | 3,699 | -0.01(-1.04%) |
Mar 17, 2023 | 0.9300 | 0.9499 | 0.8484 | 0.9499 | 49,160 | -0.02(-1.76%) |
Mar 16, 2023 | 0.9200 | 0.9720 | 0.9200 | 0.9669 | 8,870 | +0.03(+2.96%) |
Mar 15, 2023 | 0.9520 | 0.9949 | 0.9011 | 0.9391 | 43,758 | -0.07(-7.02%) |
Mar 14, 2023 | 0.9900 | 1.020 | 0.9620 | 1.010 | 4,120 | +0.03(+3.06%) |
Mar 13, 2023 | 1.010 | 1.014 | 0.9500 | 0.9800 | 85,343 | -0.02(-2.00%) |
Mar 10, 2023 | 1.010 | 1.060 | 1.000 | 1.000 | 85,087 | -0.02(-1.73%) |
Mar 09, 2023 | 1.000 | 1.040 | 1.000 | 1.018 | 23,296 | -0.01(-1.20%) |
Mar 08, 2023 | 1.030 | 1.050 | 1.000 | 1.030 | 78,969 | +0.00(+0.13%) |
Mar 07, 2023 | 1.030 | 1.050 | 1.000 | 1.029 | 102,583 | +0.02(+1.85%) |
Mar 06, 2023 | 1.110 | 1.120 | 1.008 | 1.010 | 53,744 | -0.11(-9.82%) |
Mar 03, 2023 | 1.180 | 1.180 | 1.110 | 1.120 | 100,110 | -0.04(-3.78%) |
Mar 02, 2023 | 1.050 | 1.200 | 1.050 | 1.164 | 167,961 | +0.15(+15.16%) |
Mar 01, 2023 | 0.9600 | 1.070 | 0.9200 | 1.011 | 121,157 | +0.09(+9.87%) |
Feb 28, 2023 | 0.9000 | 0.9781 | 0.8950 | 0.9200 | 50,620 | +0.03(+3.37%) |
Feb 27, 2023 | 0.8800 | 0.9200 | 0.8800 | 0.8900 | 67,081 | +0.03(+3.49%) |
Feb 24, 2023 | 0.8522 | 0.8810 | 0.8521 | 0.8600 | 6,040 | +0.01(+0.99%) |
Feb 23, 2023 | 0.9050 | 0.9050 | 0.8410 | 0.8516 | 56,607 | -0.06(-6.43%) |
Feb 22, 2023 | 0.8602 | 0.9600 | 0.8602 | 0.9101 | 43,188 | +0.05(+5.84%) |
Feb 21, 2023 | 0.8816 | 0.8816 | 0.8313 | 0.8599 | 20,467 | -0.02(-1.73%) |
Feb 17, 2023 | 0.8835 | 0.9174 | 0.8551 | 0.8750 | 13,970 | -0.02(-2.65%) |
Feb 16, 2023 | 0.9000 | 0.9049 | 0.8800 | 0.8988 | 18,731 | -0.00(-0.13%) |
Feb 15, 2023 | 0.9100 | 0.9100 | 0.8726 | 0.9000 | 42,028 | +0.01(+1.49%) |
Feb 14, 2023 | 0.9100 | 0.9202 | 0.8801 | 0.8868 | 20,049 | -0.03(-3.61%) |
Feb 13, 2023 | 0.8700 | 0.9400 | 0.8700 | 0.9200 | 23,462 | -0.04(-3.77%) |
Feb 10, 2023 | 0.9600 | 0.9600 | 0.9300 | 0.9560 | 10,320 | +0.01(+0.63%) |
Feb 09, 2023 | 0.9500 | 0.9880 | 0.8701 | 0.9500 | 16,958 | -0.02(-2.06%) |
Feb 08, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9700 | 32,906 | -0.02(-2.02%) |
Feb 07, 2023 | 0.9714 | 0.9999 | 0.9700 | 0.9900 | 44,134 | -0.02(-1.98%) |
Feb 06, 2023 | 1.000 | 1.010 | 0.9750 | 1.010 | 59,315 | +0.00(+0.00%) |
Feb 03, 2023 | 1.000 | 1.020 | 0.9910 | 1.010 | 19,655 | -0.01(-0.98%) |
Feb 02, 2023 | 1.000 | 1.030 | 0.9600 | 1.020 | 30,481 | +0.00(+0.00%) |