Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.160 | 1.170 | 1.110 | 1.160 | 13,568 | -0.03(-2.52%) |
Jun 29, 2023 | 1.160 | 1.190 | 1.150 | 1.190 | 8,801 | +0.02(+1.71%) |
Jun 28, 2023 | 1.240 | 1.308 | 1.140 | 1.170 | 23,690 | -0.04(-3.31%) |
Jun 27, 2023 | 1.190 | 1.250 | 1.190 | 1.210 | 6,144 | -0.02(-1.63%) |
Jun 26, 2023 | 1.205 | 1.240 | 1.175 | 1.230 | 4,765 | +0.00(+0.00%) |
Jun 23, 2023 | 1.240 | 1.300 | 1.160 | 1.230 | 6,155 | +0.00(+0.00%) |
Jun 22, 2023 | 1.300 | 1.300 | 1.220 | 1.230 | 15,320 | -0.04(-3.15%) |
Jun 21, 2023 | 1.210 | 1.294 | 1.210 | 1.270 | 41,784 | +0.01(+0.79%) |
Jun 20, 2023 | 1.240 | 1.270 | 1.150 | 1.260 | 15,861 | +0.02(+1.61%) |
Jun 16, 2023 | 1.253 | 1.304 | 1.240 | 1.240 | 5,233 | -0.02(-1.59%) |
Jun 15, 2023 | 1.240 | 1.260 | 1.236 | 1.260 | 7,708 | +0.03(+2.25%) |
May 08, 2023 | 1.210 | 1.250 | 1.120 | 1.232 | 18,685 | +0.01(+1.01%) |
May 05, 2023 | 1.280 | 1.280 | 1.200 | 1.220 | 19,257 | -0.05(-3.60%) |
May 04, 2023 | 1.210 | 1.270 | 1.180 | 1.266 | 39,498 | +0.04(+2.89%) |
May 03, 2023 | 1.240 | 1.290 | 1.210 | 1.230 | 19,406 | -0.05(-3.91%) |
May 02, 2023 | 1.280 | 1.340 | 1.260 | 1.280 | 7,313 | -0.04(-3.40%) |
May 01, 2023 | 1.350 | 1.350 | 1.290 | 1.325 | 9,627 | -0.01(-0.38%) |
Apr 28, 2023 | 1.390 | 1.410 | 1.300 | 1.330 | 26,731 | -0.03(-2.21%) |
Apr 27, 2023 | 1.330 | 1.400 | 1.320 | 1.360 | 17,357 | +0.01(+0.74%) |
Apr 26, 2023 | 1.330 | 1.390 | 1.330 | 1.350 | 11,322 | +0.02(+1.83%) |
Apr 25, 2023 | 1.370 | 1.434 | 1.279 | 1.326 | 9,801 | -0.04(-3.23%) |
Apr 24, 2023 | 1.420 | 1.490 | 1.330 | 1.370 | 27,054 | -0.03(-2.14%) |
Apr 21, 2023 | 1.360 | 1.430 | 1.230 | 1.400 | 24,324 | +0.01(+0.72%) |
Apr 20, 2023 | 1.540 | 1.540 | 1.370 | 1.390 | 63,740 | -0.12(-7.95%) |
Apr 19, 2023 | 1.640 | 1.640 | 1.500 | 1.510 | 93,154 | -0.03(-2.27%) |
Apr 18, 2023 | 1.350 | 1.680 | 1.349 | 1.545 | 334,836 | +0.19(+14.44%) |
Apr 17, 2023 | 1.360 | 1.400 | 1.311 | 1.350 | 11,877 | +0.03(+2.27%) |
Apr 14, 2023 | 1.290 | 1.380 | 1.242 | 1.320 | 101,783 | +0.11(+9.09%) |
Apr 13, 2023 | 1.210 | 1.290 | 1.210 | 1.210 | 79,781 | +0.02(+1.68%) |
Apr 12, 2023 | 1.170 | 1.230 | 1.160 | 1.190 | 87,373 | +0.03(+2.59%) |
Apr 11, 2023 | 1.150 | 1.170 | 1.129 | 1.160 | 43,135 | +0.07(+6.42%) |
Apr 10, 2023 | 1.100 | 1.147 | 1.050 | 1.090 | 52,438 | -0.04(-3.54%) |
Apr 06, 2023 | 1.120 | 1.160 | 1.050 | 1.130 | 35,135 | +0.00(+0.00%) |
Apr 05, 2023 | 1.140 | 1.180 | 1.120 | 1.130 | 36,307 | +0.03(+2.73%) |
Apr 04, 2023 | 1.040 | 1.140 | 1.040 | 1.100 | 56,415 | +0.07(+6.86%) |