Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4795	0.4800	0.4306	0.4395	123,260	-0.01(-2.33%)
Dec 28, 2023	0.4400	0.4645	0.4110	0.4500	34,076	+0.02(+4.65%)
Dec 27, 2023	0.4101	0.4798	0.4101	0.4300	124,434	+0.00(+0.00%)
Dec 26, 2023	0.4084	0.4300	0.3860	0.4300	35,240	+0.02(+5.08%)
Dec 22, 2023	0.3850	0.4092	0.3832	0.4092	42,787	+0.02(+6.29%)
Dec 21, 2023	0.3871	0.4100	0.3607	0.3850	41,328	-0.02(-4.94%)
Dec 20, 2023	0.4031	0.4097	0.3800	0.4050	17,466	+0.01(+1.43%)
Dec 19, 2023	0.4000	0.4300	0.3980	0.3993	28,274	-0.00(-0.18%)
Dec 18, 2023	0.3993	0.4358	0.3800	0.4000	28,090	+0.00(+0.00%)
Dec 15, 2023	0.4259	0.4714	0.3823	0.4000	68,581	-0.03(-7.58%)
Dec 14, 2023	0.4300	0.4391	0.3792	0.4328	30,607	+0.03(+8.20%)
Dec 13, 2023	0.3949	0.4100	0.3800	0.4000	47,089	+0.00(+0.00%)
Dec 12, 2023	0.4000	0.4333	0.3717	0.4000	95,148	-0.02(-4.76%)
Dec 11, 2023	0.4000	0.4588	0.3700	0.4200	86,478	+0.02(+5.00%)
Dec 08, 2023	0.4087	0.4596	0.3500	0.4000	127,331	-0.03(-6.96%)
Dec 07, 2023	0.4401	0.4599	0.3930	0.4299	93,660	-0.01(-2.30%)
Dec 06, 2023	0.4700	0.4700	0.4171	0.4400	95,815	-0.02(-4.26%)
Dec 05, 2023	0.4400	0.4897	0.4000	0.4596	69,300	+0.01(+2.64%)
Dec 04, 2023	0.4500	0.5388	0.4400	0.4478	111,940	-0.00(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.