Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4795	0.4800	0.4306	0.4395	123,260	-0.01(-2.33%)
Dec 28, 2023	0.4400	0.4645	0.4110	0.4500	34,076	+0.02(+4.65%)
Dec 27, 2023	0.4101	0.4798	0.4101	0.4300	124,434	+0.00(+0.00%)
Dec 26, 2023	0.4084	0.4300	0.3860	0.4300	35,240	+0.02(+5.08%)
Dec 22, 2023	0.3850	0.4092	0.3832	0.4092	42,787	+0.02(+6.29%)
Dec 21, 2023	0.3871	0.4100	0.3607	0.3850	41,328	-0.02(-4.94%)
Dec 20, 2023	0.4031	0.4097	0.3800	0.4050	17,466	+0.01(+1.43%)
Dec 19, 2023	0.4000	0.4300	0.3980	0.3993	28,274	-0.00(-0.18%)
Dec 18, 2023	0.3993	0.4358	0.3800	0.4000	28,090	+0.00(+0.00%)
Dec 15, 2023	0.4259	0.4714	0.3823	0.4000	68,581	-0.03(-7.58%)
Dec 14, 2023	0.4300	0.4391	0.3792	0.4328	30,607	+0.03(+8.20%)
Dec 13, 2023	0.3949	0.4100	0.3800	0.4000	47,089	+0.00(+0.00%)
Dec 12, 2023	0.4000	0.4333	0.3717	0.4000	95,148	-0.02(-4.76%)
Dec 11, 2023	0.4000	0.4588	0.3700	0.4200	86,478	+0.02(+5.00%)
Dec 08, 2023	0.4087	0.4596	0.3500	0.4000	127,331	-0.03(-6.96%)
Dec 07, 2023	0.4401	0.4599	0.3930	0.4299	93,660	-0.01(-2.30%)
Dec 06, 2023	0.4700	0.4700	0.4171	0.4400	95,815	-0.02(-4.26%)
Dec 05, 2023	0.4400	0.4897	0.4000	0.4596	69,300	+0.01(+2.64%)
Dec 04, 2023	0.4500	0.5388	0.4400	0.4478	111,940	-0.00(-0.71%)
Dec 01, 2023	0.5000	0.5000	0.4500	0.4510	202,199	-0.11(-19.56%)
Nov 30, 2023	0.6000	0.6000	0.5546	0.5607	17,576	-0.04(-6.46%)
Nov 29, 2023	0.7300	0.7300	0.5777	0.5994	333,210	-0.04(-6.34%)
Nov 28, 2023	0.6600	0.6600	0.6040	0.6400	29,261	+0.04(+7.02%)
Nov 27, 2023	0.6790	0.6900	0.5901	0.5980	51,811	-0.10(-14.57%)
Nov 24, 2023	0.7000	0.7000	0.6408	0.7000	6,427	+0.00(+0.00%)
Nov 22, 2023	0.7000	0.7488	0.6901	0.7000	12,350	+0.01(+1.45%)
Nov 21, 2023	0.7669	0.7693	0.6524	0.6900	73,185	-0.08(-10.59%)
Nov 20, 2023	0.8219	0.8219	0.7550	0.7717	40,777	-0.05(-6.11%)
Nov 17, 2023	0.8050	0.8400	0.7672	0.8219	21,569	+0.01(+1.47%)
Nov 16, 2023	0.7999	0.8419	0.7641	0.8100	55,434	+0.04(+4.79%)
Nov 15, 2023	0.8800	0.8784	0.7510	0.7730	137,669	+0.03(+4.46%)
Nov 14, 2023	0.6900	0.7496	0.6400	0.7400	62,553	+0.08(+12.51%)
Nov 13, 2023	0.6480	0.7048	0.6000	0.6577	72,196	+0.02(+2.77%)
Nov 10, 2023	0.5729	0.6500	0.5409	0.6400	199,433	-0.00(-0.02%)
Nov 09, 2023	0.7000	0.7100	0.6368	0.6401	230,737	-0.08(-11.10%)
Nov 08, 2023	0.7081	0.7688	0.6901	0.7200	94,683	+0.05(+6.71%)
Nov 07, 2023	0.5740	0.7702	0.5690	0.6747	185,825	+0.10(+17.54%)
Nov 06, 2023	0.4691	0.5949	0.4690	0.5740	250,728	+0.10(+22.39%)
Nov 03, 2023	0.4000	0.5750	0.4000	0.4690	523,576	+0.07(+17.25%)
Nov 02, 2023	0.4100	0.4500	0.4000	0.4000	143,432	-0.01(-2.56%)
Nov 01, 2023	0.4441	0.4675	0.4001	0.4105	241,377	-0.01(-2.24%)
Oct 31, 2023	0.5007	0.5044	0.3215	0.4199	258,325	-0.11(-20.77%)
Oct 30, 2023	0.5500	0.5700	0.5100	0.5300	102,488	-0.04(-7.02%)
Oct 27, 2023	0.5700	0.5700	0.5265	0.5700	23,641	+0.00(+0.00%)
Oct 26, 2023	0.5800	0.6300	0.5600	0.5700	77,010	-0.02(-3.39%)
Oct 25, 2023	0.5700	0.6300	0.5679	0.5900	23,679	-0.01(-1.63%)
Oct 24, 2023	0.5767	0.6200	0.5500	0.5998	62,180	-0.01(-0.86%)
Oct 23, 2023	0.6130	0.6200	0.5800	0.6050	65,309	-0.03(-5.29%)
Oct 20, 2023	0.6100	0.6847	0.5810	0.6388	77,172	+0.03(+4.72%)
Oct 19, 2023	0.6201	0.6201	0.5899	0.6100	74,095	-0.02(-3.21%)
Oct 18, 2023	0.6927	0.6927	0.6293	0.6302	51,511	-0.03(-4.53%)
Oct 17, 2023	0.6800	0.7350	0.6600	0.6601	67,751	-0.03(-4.33%)
Oct 16, 2023	0.6700	0.7000	0.6500	0.6900	108,095	+0.01(+1.47%)
Oct 13, 2023	0.7200	0.7200	0.6337	0.6800	68,185	-0.06(-8.72%)
Oct 12, 2023	0.8000	0.8044	0.6938	0.7450	62,422	-0.06(-6.89%)
Oct 11, 2023	0.8000	0.8400	0.7626	0.8001	284,342	-0.15(-15.78%)
Oct 05, 2023				0.9500	0	+0.04(+4.53%)
Oct 04, 2023	0.8730	0.9630	0.8730	0.9088	10,044	-0.01(-1.22%)
Oct 03, 2023	0.9630	0.9975	0.8801	0.9200	63,309	-0.07(-6.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.