Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.630 | 2.820 | 2.570 | 2.570 | 31,703 | -0.10(-3.75%) |
Apr 25, 2024 | 2.810 | 2.870 | 2.570 | 2.670 | 20,946 | -0.14(-4.98%) |
Apr 24, 2024 | 2.600 | 2.940 | 2.600 | 2.810 | 18,762 | +0.11(+4.07%) |
Apr 23, 2024 | 2.680 | 2.780 | 2.630 | 2.700 | 21,063 | +0.07(+2.67%) |
Apr 22, 2024 | 2.600 | 2.680 | 2.570 | 2.630 | 12,507 | -0.02(-0.75%) |
Apr 19, 2024 | 2.450 | 2.650 | 2.450 | 2.650 | 29,275 | +0.13(+5.16%) |
Apr 18, 2024 | 2.350 | 2.520 | 2.240 | 2.520 | 47,778 | +0.17(+7.23%) |
Apr 17, 2024 | 2.440 | 2.690 | 2.327 | 2.350 | 6,134 | -0.17(-6.75%) |
Apr 16, 2024 | 2.620 | 2.740 | 2.390 | 2.520 | 45,158 | -0.28(-10.00%) |
Apr 15, 2024 | 2.920 | 2.920 | 2.720 | 2.800 | 9,825 | -0.21(-6.98%) |
Apr 12, 2024 | 3.120 | 3.320 | 2.890 | 3.010 | 30,528 | -0.18(-5.56%) |
Apr 11, 2024 | 3.220 | 3.340 | 3.060 | 3.187 | 19,684 | -0.01(-0.40%) |
Apr 10, 2024 | 3.200 | 3.200 | 3.120 | 3.200 | 8,338 | -0.05(-1.54%) |
Apr 09, 2024 | 3.370 | 3.370 | 3.140 | 3.250 | 10,001 | -0.01(-0.31%) |
Apr 08, 2024 | 3.060 | 3.325 | 3.060 | 3.260 | 40,546 | +0.18(+5.84%) |
Apr 05, 2024 | 3.160 | 3.290 | 2.820 | 3.080 | 86,249 | -0.08(-2.69%) |
Apr 04, 2024 | 3.050 | 3.380 | 3.030 | 3.165 | 154,648 | +0.12(+4.11%) |
Apr 03, 2024 | 2.800 | 3.040 | 2.610 | 3.040 | 106,815 | +0.37(+13.86%) |
Apr 02, 2024 | 2.410 | 2.790 | 2.320 | 2.670 | 120,273 | +0.32(+13.62%) |
Apr 01, 2024 | 2.550 | 2.595 | 2.350 | 2.350 | 36,202 | +0.01(+0.43%) |
Mar 28, 2024 | 2.340 | 2.507 | 2.310 | 2.340 | 10,485 | -0.03(-1.27%) |
Mar 27, 2024 | 2.420 | 2.550 | 2.200 | 2.370 | 67,587 | -0.01(-0.42%) |
Mar 26, 2024 | 2.450 | 2.470 | 2.380 | 2.380 | 34,260 | -0.02(-0.83%) |
Mar 25, 2024 | 2.310 | 2.450 | 2.300 | 2.400 | 20,095 | +0.10(+4.35%) |
Mar 22, 2024 | 2.510 | 2.510 | 2.260 | 2.300 | 11,362 | -0.17(-6.88%) |
Mar 21, 2024 | 2.710 | 2.850 | 2.310 | 2.470 | 100,684 | -0.24(-8.86%) |
Mar 20, 2024 | 2.530 | 2.744 | 2.300 | 2.710 | 65,381 | +0.13(+5.04%) |
Mar 19, 2024 | 2.670 | 2.840 | 2.525 | 2.580 | 112,468 | -0.03(-1.15%) |
Mar 18, 2024 | 2.400 | 2.780 | 2.400 | 2.610 | 179,472 | +0.26(+11.06%) |
Mar 15, 2024 | 2.150 | 2.380 | 2.002 | 2.350 | 46,337 | +0.34(+16.92%) |
Mar 14, 2024 | 2.250 | 2.390 | 2.010 | 2.010 | 65,857 | -0.16(-7.37%) |
Mar 13, 2024 | 2.200 | 2.200 | 2.014 | 2.170 | 22,167 | -0.01(-0.46%) |
Mar 12, 2024 | 2.330 | 2.390 | 2.125 | 2.180 | 67,970 | -0.06(-2.68%) |
Mar 11, 2024 | 2.230 | 2.390 | 2.155 | 2.240 | 16,824 | -0.03(-1.32%) |
Mar 08, 2024 | 2.450 | 2.450 | 2.240 | 2.270 | 23,347 | -0.04(-1.73%) |
Mar 07, 2024 | 2.030 | 2.450 | 2.030 | 2.310 | 107,545 | +0.31(+15.50%) |
Mar 06, 2024 | 2.080 | 2.090 | 1.920 | 2.000 | 47,738 | +0.18(+9.89%) |
Mar 05, 2024 | 1.840 | 1.900 | 1.639 | 1.820 | 93,166 | -0.08(-4.21%) |
Mar 04, 2024 | 2.010 | 2.055 | 1.900 | 1.900 | 32,576 | -0.08(-4.04%) |
Mar 01, 2024 | 2.080 | 2.080 | 1.880 | 1.980 | 36,437 | -0.12(-5.71%) |
Feb 29, 2024 | 2.240 | 2.370 | 1.980 | 2.100 | 80,495 | -0.04(-1.87%) |
Feb 28, 2024 | 2.090 | 2.190 | 2.010 | 2.140 | 36,325 | +0.15(+7.54%) |
Feb 27, 2024 | 1.920 | 2.040 | 1.900 | 1.990 | 25,127 | +0.06(+3.11%) |
Feb 26, 2024 | 1.959 | 1.959 | 1.850 | 1.930 | 9,827 | -0.04(-2.03%) |
Feb 23, 2024 | 2.106 | 2.106 | 1.900 | 1.970 | 20,225 | -0.03(-1.50%) |
Feb 22, 2024 | 2.060 | 2.125 | 2.000 | 2.000 | 17,946 | -0.10(-4.76%) |
Feb 21, 2024 | 2.280 | 2.280 | 2.100 | 2.100 | 74,239 | -0.16(-7.08%) |
Feb 20, 2024 | 1.990 | 2.284 | 1.950 | 2.260 | 54,237 | +0.31(+15.90%) |
Feb 16, 2024 | 2.245 | 2.340 | 1.920 | 1.950 | 76,496 | -0.25(-11.36%) |
Feb 15, 2024 | 2.320 | 2.540 | 2.200 | 2.200 | 94,479 | -0.17(-7.17%) |
Feb 14, 2024 | 1.900 | 2.490 | 1.900 | 2.370 | 155,617 | +0.53(+28.80%) |
Feb 13, 2024 | 1.890 | 1.990 | 1.750 | 1.840 | 22,295 | -0.05(-2.65%) |
Feb 12, 2024 | 1.480 | 2.080 | 1.440 | 1.890 | 256,318 | +0.37(+24.34%) |
Feb 09, 2024 | 1.520 | 1.520 | 1.470 | 1.520 | 8,426 | +0.06(+4.11%) |
Feb 08, 2024 | 1.444 | 1.493 | 1.420 | 1.460 | 6,721 | +0.02(+1.40%) |
Feb 07, 2024 | 1.350 | 1.440 | 1.350 | 1.440 | 9,588 | +0.04(+2.85%) |
Feb 06, 2024 | 1.390 | 1.480 | 1.340 | 1.400 | 29,831 | -0.03(-2.10%) |
Feb 05, 2024 | 1.400 | 1.450 | 1.400 | 1.430 | 7,669 | -0.01(-0.69%) |
Feb 02, 2024 | 1.405 | 1.440 | 1.370 | 1.440 | 13,071 | +0.06(+4.35%) |