Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	2.580	2.580	2.500	2.550	9,148	+0.03(+1.19%)
May 27, 2022	2.560	2.560	2.378	2.520	38,423	+0.00(+0.00%)
May 26, 2022	2.320	2.550	2.320	2.520	31,478	+0.23(+10.04%)
May 25, 2022	2.250	2.320	2.200	2.290	9,891	+0.07(+3.15%)
May 24, 2022	2.350	2.370	2.200	2.220	9,586	-0.13(-5.53%)
May 23, 2022	2.460	2.560	2.300	2.350	14,876	-0.06(-2.49%)
May 20, 2022	2.270	2.800	2.243	2.410	37,656	+0.16(+7.11%)
May 19, 2022	2.190	2.250	2.180	2.250	9,837	+0.08(+3.69%)
May 18, 2022	1.810	2.270	1.810	2.170	30,083	+0.28(+14.81%)
May 17, 2022	1.680	1.930	1.500	1.890	61,945	+0.21(+12.50%)
May 16, 2022	1.717	1.720	1.620	1.680	41,108	-0.13(-7.18%)
May 13, 2022	1.970	2.150	1.688	1.810	54,559	-0.14(-7.18%)
May 12, 2022	1.790	1.990	1.790	1.950	81,593	+0.16(+8.94%)
May 11, 2022	2.280	2.460	1.690	1.790	99,322	-0.51(-22.17%)
May 10, 2022	2.100	2.535	2.100	2.300	38,507	+0.24(+11.65%)
May 09, 2022	2.655	2.655	2.000	2.060	169,632	-0.60(-22.56%)
May 06, 2022	2.660	2.790	2.650	2.660	18,505	-0.07(-2.56%)
May 05, 2022	2.730	2.769	2.670	2.730	7,815	+0.00(+0.00%)
May 04, 2022	2.650	2.735	2.555	2.730	14,512	+0.13(+5.00%)
May 03, 2022	2.530	2.700	2.530	2.600	13,871	-0.08(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.