Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	2.080	2.250	2.070	2.120	6,131	+0.07(+3.41%)
Oct 28, 2022	2.041	2.270	2.041	2.050	33,981	-0.07(-3.30%)
Oct 27, 2022	2.140	2.360	2.101	2.120	7,562	-0.02(-0.93%)
Oct 26, 2022	2.160	2.220	2.100	2.140	15,538	-0.07(-3.17%)
Oct 25, 2022	2.084	2.250	2.025	2.210	16,506	+0.09(+4.49%)
Oct 24, 2022	2.000	2.115	2.000	2.115	5,472	-0.01(-0.70%)
Oct 21, 2022	2.010	2.160	2.010	2.130	21,141	+0.13(+6.50%)
Oct 20, 2022	1.870	2.070	1.870	2.000	27,065	+0.13(+6.95%)
Oct 19, 2022	1.942	1.955	1.870	1.870	24,257	-0.10(-5.08%)
Oct 18, 2022	2.040	2.040	1.890	1.970	46,899	-0.05(-2.48%)
Oct 17, 2022	2.470	2.470	1.910	2.020	35,271	-0.20(-9.01%)
Oct 14, 2022	2.190	2.314	2.110	2.220	6,439	+0.22(+11.00%)
Oct 13, 2022	2.110	2.145	1.950	2.000	9,187	-0.14(-6.54%)
Oct 12, 2022	1.895	2.140	1.855	2.140	10,698	+0.25(+13.23%)
Oct 11, 2022	1.960	2.040	1.890	1.890	14,874	-0.22(-10.43%)
Oct 10, 2022	2.240	2.240	2.100	2.110	21,989	-0.09(-4.09%)
Oct 07, 2022	2.280	2.315	2.200	2.200	3,688	-0.05(-2.44%)
Oct 06, 2022	2.410	2.410	2.224	2.255	10,845	-0.15(-6.04%)
Oct 05, 2022	2.510	2.531	2.400	2.400	10,696	-0.10(-4.00%)
Oct 04, 2022	2.430	2.660	2.430	2.500	12,854	+0.10(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.