Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.2401 | 0.2660 | 0.2304 | 0.2502 | 80,598 | +0.01(+2.33%) |
Sep 28, 2023 | 0.2624 | 0.2624 | 0.2400 | 0.2445 | 50,002 | -0.02(-6.68%) |
Sep 27, 2023 | 0.2836 | 0.2915 | 0.2601 | 0.2620 | 42,485 | +0.00(+0.77%) |
Sep 26, 2023 | 0.2876 | 0.3000 | 0.2470 | 0.2600 | 69,096 | -0.03(-9.60%) |
Sep 25, 2023 | 0.2600 | 0.2876 | 0.2800 | 0.2876 | 21,801 | +0.01(+2.71%) |
Sep 22, 2023 | 0.2840 | 0.2840 | 0.2600 | 0.2800 | 45,288 | +0.02(+5.66%) |
Sep 21, 2023 | 0.3100 | 0.3100 | 0.2401 | 0.2650 | 306,382 | -0.03(-11.67%) |
Sep 20, 2023 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | 39,868 | -0.07(-19.09%) |
Sep 19, 2023 | 0.3600 | 0.3798 | 0.3380 | 0.3708 | 7,647 | +0.01(+2.26%) |
Sep 18, 2023 | 0.3800 | 0.3800 | 0.3380 | 0.3626 | 44,250 | -0.02(-5.82%) |
Sep 15, 2023 | 0.3020 | 0.3850 | 0.2750 | 0.3850 | 169,739 | +0.08(+25.37%) |
Sep 14, 2023 | 0.3100 | 0.3100 | 0.2753 | 0.3071 | 102,197 | +0.00(+0.36%) |
Sep 13, 2023 | 0.2700 | 0.3246 | 0.2700 | 0.3060 | 7,794 | +0.01(+2.24%) |
Sep 12, 2023 | 0.3046 | 0.3300 | 0.2851 | 0.2993 | 53,896 | +0.01(+3.17%) |
Sep 11, 2023 | 0.2701 | 0.3200 | 0.2510 | 0.2901 | 98,723 | +0.01(+3.64%) |
Sep 08, 2023 | 0.2940 | 0.3400 | 0.2583 | 0.2799 | 132,535 | -0.02(-6.70%) |
Sep 07, 2023 | 0.3000 | 0.3255 | 0.2820 | 0.3000 | 54,664 | -0.01(-1.64%) |
Sep 06, 2023 | 0.3000 | 0.3499 | 0.3000 | 0.3050 | 41,351 | -0.01(-2.34%) |
Sep 05, 2023 | 0.3300 | 0.3350 | 0.3030 | 0.3123 | 54,171 | -0.02(-6.78%) |
Sep 01, 2023 | 0.3303 | 0.3496 | 0.3200 | 0.3350 | 149,100 | +0.02(+6.69%) |
Aug 31, 2023 | 0.3100 | 0.3500 | 0.3050 | 0.3140 | 119,750 | -0.04(-10.29%) |
Aug 30, 2023 | 0.3400 | 0.3500 | 0.3216 | 0.3500 | 48,663 | +0.00(+0.29%) |
Aug 29, 2023 | 0.3260 | 0.3500 | 0.3100 | 0.3490 | 21,312 | +0.03(+9.06%) |
Aug 28, 2023 | 0.3100 | 0.3205 | 0.3006 | 0.3200 | 40,541 | +0.01(+3.23%) |
Aug 25, 2023 | 0.3182 | 0.3182 | 0.3040 | 0.3100 | 51,238 | -0.00(-0.83%) |
Aug 24, 2023 | 0.3700 | 0.3700 | 0.3030 | 0.3126 | 226,415 | -0.05(-13.17%) |
Aug 23, 2023 | 0.3600 | 0.3799 | 0.3540 | 0.3600 | 30,763 | +0.00(+0.00%) |
Aug 22, 2023 | 0.3620 | 0.4000 | 0.3520 | 0.3600 | 51,224 | +0.01(+2.56%) |
Aug 21, 2023 | 0.3700 | 0.3750 | 0.3500 | 0.3510 | 32,434 | -0.02(-6.40%) |
Aug 18, 2023 | 0.3774 | 0.3930 | 0.3500 | 0.3750 | 46,962 | -0.01(-3.62%) |
Aug 17, 2023 | 0.3814 | 0.3892 | 0.3303 | 0.3891 | 197,430 | -0.00(-0.08%) |
Aug 16, 2023 | 0.3750 | 0.3895 | 0.3750 | 0.3894 | 41,075 | +0.00(+0.49%) |
Aug 15, 2023 | 0.3700 | 0.3973 | 0.3700 | 0.3875 | 35,017 | -0.01(-2.20%) |
Aug 14, 2023 | 0.4000 | 0.4000 | 0.3802 | 0.3962 | 4,717 | -0.00(-0.95%) |
Aug 11, 2023 | 0.3700 | 0.4170 | 0.3607 | 0.4000 | 44,388 | +0.03(+7.82%) |
Aug 10, 2023 | 0.3940 | 0.3950 | 0.3606 | 0.3710 | 52,697 | -0.01(-3.64%) |
Aug 09, 2023 | 0.3900 | 0.3948 | 0.3850 | 0.3850 | 18,658 | -0.01(-1.28%) |
Aug 08, 2023 | 0.4200 | 0.4201 | 0.3900 | 0.3900 | 60,005 | -0.02(-4.88%) |
Aug 07, 2023 | 0.4200 | 0.4220 | 0.3900 | 0.4100 | 38,162 | +0.01(+2.50%) |
Aug 04, 2023 | 0.3963 | 0.4168 | 0.3900 | 0.4000 | 20,983 | -0.01(-3.08%) |
Aug 03, 2023 | 0.4011 | 0.4498 | 0.4010 | 0.4127 | 37,623 | -0.02(-3.57%) |
Aug 02, 2023 | 0.4200 | 0.4300 | 0.3653 | 0.4280 | 160,812 | -0.00(-0.47%) |
Aug 01, 2023 | 0.4490 | 0.4490 | 0.4176 | 0.4300 | 3,149 | -0.01(-2.27%) |
Jul 31, 2023 | 0.4350 | 0.4499 | 0.4340 | 0.4400 | 15,598 | +0.01(+1.15%) |
Jul 28, 2023 | 0.4300 | 0.4590 | 0.4300 | 0.4350 | 21,721 | -0.01(-1.25%) |
Jul 27, 2023 | 0.4499 | 0.4590 | 0.4320 | 0.4405 | 18,673 | -0.01(-2.09%) |
Jul 26, 2023 | 0.4350 | 0.4589 | 0.4050 | 0.4499 | 159,653 | +0.04(+9.73%) |
Jul 25, 2023 | 0.3800 | 0.4200 | 0.3800 | 0.4100 | 55,461 | +0.03(+7.05%) |
Jul 24, 2023 | 0.3900 | 0.3880 | 0.3701 | 0.3830 | 67,895 | +0.00(+0.87%) |
Jul 21, 2023 | 0.4250 | 0.4250 | 0.3606 | 0.3797 | 376,394 | -0.05(-10.95%) |
Jul 20, 2023 | 0.4399 | 0.4600 | 0.4112 | 0.4264 | 77,750 | -0.01(-3.31%) |
Jul 19, 2023 | 0.4740 | 0.4800 | 0.4220 | 0.4410 | 100,397 | -0.04(-8.12%) |
Jul 18, 2023 | 0.4866 | 0.4868 | 0.4601 | 0.4800 | 30,043 | +0.01(+2.13%) |
Jul 17, 2023 | 0.4511 | 0.4870 | 0.4511 | 0.4700 | 25,348 | +0.01(+1.51%) |
Jul 14, 2023 | 0.4800 | 0.4899 | 0.4630 | 0.4630 | 8,906 | -0.02(-4.99%) |
Jul 13, 2023 | 0.4880 | 0.5047 | 0.4560 | 0.4873 | 69,664 | -0.01(-2.44%) |
Jul 12, 2023 | 0.5200 | 0.5200 | 0.4850 | 0.4995 | 8,316 | -0.01(-1.30%) |
Jul 11, 2023 | 0.4800 | 0.5200 | 0.4800 | 0.5061 | 32,913 | +0.03(+5.44%) |
Jul 10, 2023 | 0.4997 | 0.5048 | 0.4700 | 0.4800 | 19,741 | -0.03(-5.46%) |
Jul 07, 2023 | 0.5097 | 0.5100 | 0.4800 | 0.5077 | 13,613 | +0.02(+4.90%) |
Jul 06, 2023 | 0.5129 | 0.5199 | 0.4800 | 0.4840 | 21,310 | -0.02(-3.20%) |
Jul 05, 2023 | 0.5213 | 0.5249 | 0.4841 | 0.5000 | 146,255 | -0.03(-5.64%) |