Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.880 | 8.920 | 8.710 | 8.750 | 157,608 | -0.03(-0.34%) |
Jun 29, 2023 | 8.710 | 8.840 | 8.660 | 8.780 | 207,914 | +0.07(+0.80%) |
Jun 28, 2023 | 8.650 | 8.850 | 8.600 | 8.710 | 248,865 | +0.07(+0.81%) |
Jun 27, 2023 | 8.220 | 8.685 | 8.210 | 8.640 | 170,029 | +0.43(+5.24%) |
Jun 26, 2023 | 8.060 | 8.420 | 8.060 | 8.210 | 144,841 | +0.04(+0.49%) |
Jun 23, 2023 | 8.010 | 8.290 | 7.960 | 8.170 | 507,560 | +0.00(+0.00%) |
Jun 22, 2023 | 8.200 | 8.230 | 8.110 | 8.170 | 105,195 | -0.08(-0.97%) |
Jun 21, 2023 | 8.250 | 8.350 | 8.230 | 8.250 | 139,427 | -0.08(-0.96%) |
Jun 20, 2023 | 8.390 | 8.390 | 8.235 | 8.330 | 150,689 | -0.09(-1.07%) |
Jun 16, 2023 | 8.640 | 8.640 | 8.370 | 8.420 | 303,471 | -0.14(-1.64%) |
Jun 15, 2023 | 8.420 | 8.620 | 8.420 | 8.560 | 293,659 | +0.20(+2.39%) |
May 08, 2023 | 8.180 | 8.385 | 8.180 | 8.360 | 145,458 | +0.13(+1.58%) |
May 05, 2023 | 8.330 | 8.330 | 8.200 | 8.230 | 168,055 | +0.06(+0.73%) |
May 04, 2023 | 8.380 | 8.380 | 8.050 | 8.170 | 153,076 | -0.33(-3.88%) |
May 03, 2023 | 8.380 | 8.762 | 8.380 | 8.500 | 228,408 | +0.11(+1.31%) |
May 02, 2023 | 8.580 | 8.585 | 8.340 | 8.390 | 167,685 | -0.22(-2.56%) |
May 01, 2023 | 8.840 | 8.960 | 8.585 | 8.610 | 239,544 | -0.26(-2.93%) |
Apr 28, 2023 | 8.560 | 9.055 | 8.545 | 8.870 | 303,681 | +0.28(+3.26%) |
Apr 27, 2023 | 8.150 | 8.590 | 8.150 | 8.590 | 378,455 | +0.50(+6.18%) |
Apr 26, 2023 | 7.940 | 8.160 | 7.910 | 8.090 | 283,538 | +0.12(+1.51%) |
Apr 25, 2023 | 8.110 | 8.290 | 7.960 | 7.970 | 295,634 | -0.29(-3.51%) |
Apr 24, 2023 | 8.300 | 8.485 | 8.240 | 8.260 | 203,918 | -0.07(-0.84%) |
Apr 21, 2023 | 8.480 | 8.660 | 8.320 | 8.330 | 145,598 | -0.17(-2.00%) |
Apr 20, 2023 | 8.910 | 8.910 | 8.435 | 8.500 | 203,209 | -0.45(-5.03%) |
Apr 19, 2023 | 8.900 | 9.040 | 8.820 | 8.950 | 128,401 | -0.02(-0.22%) |
Apr 18, 2023 | 8.970 | 9.015 | 8.890 | 8.970 | 250,823 | -0.01(-0.11%) |
Apr 17, 2023 | 8.750 | 8.990 | 8.690 | 8.980 | 128,363 | +0.25(+2.86%) |
Apr 14, 2023 | 8.870 | 8.890 | 8.670 | 8.730 | 134,240 | -0.12(-1.36%) |
Apr 13, 2023 | 8.850 | 9.030 | 8.850 | 8.850 | 142,581 | +0.00(+0.00%) |
Apr 12, 2023 | 9.000 | 9.155 | 8.800 | 8.850 | 169,365 | -0.02(-0.23%) |
Apr 11, 2023 | 8.270 | 8.940 | 8.200 | 8.870 | 403,266 | +0.76(+9.37%) |
Apr 10, 2023 | 7.940 | 8.140 | 7.930 | 8.110 | 147,497 | +0.10(+1.25%) |
Apr 06, 2023 | 7.950 | 8.115 | 7.940 | 8.010 | 134,309 | +0.06(+0.75%) |
Apr 05, 2023 | 7.850 | 8.025 | 7.820 | 7.950 | 107,985 | +0.05(+0.63%) |
Apr 04, 2023 | 7.940 | 8.020 | 7.747 | 7.900 | 262,301 | -0.06(-0.75%) |