Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	13.13	13.46	12.82	13.13	36,141	-0.04(-0.30%)
Feb 03, 2026	13.51	13.59	12.74	13.17	35,814	-0.21(-1.57%)
Feb 02, 2026	13.01	13.89	13.01	13.38	44,796	+0.39(+3.00%)
Jan 30, 2026	12.74	13.17	12.36	12.99	31,655	+0.15(+1.17%)
Jan 29, 2026	12.72	13.09	12.50	12.84	32,826	+0.01(+0.08%)
Jan 28, 2026	13.47	13.60	12.75	12.83	29,378	-0.64(-4.75%)
Jan 27, 2026	13.59	13.74	13.40	13.47	22,040	-0.25(-1.82%)
Jan 26, 2026	13.68	13.79	13.51	13.72	23,184	-0.05(-0.36%)
Jan 23, 2026	14.52	14.52	13.66	13.77	21,614	-0.79(-5.43%)
Jan 22, 2026	13.63	14.61	13.22	14.56	46,982	+0.96(+7.10%)
Jan 21, 2026	13.40	13.72	13.15	13.60	28,742	+0.31(+2.29%)
Jan 20, 2026	13.39	13.49	13.25	13.29	35,080	-0.45(-3.28%)
Jan 16, 2026	14.00	14.25	13.66	13.74	21,100	-0.20(-1.43%)
Jan 15, 2026	13.85	14.25	13.85	13.94	33,771	+0.22(+1.60%)
Jan 14, 2026	13.63	13.98	13.30	13.72	39,853	+0.10(+0.73%)
Jan 13, 2026	13.79	14.06	13.53	13.62	21,739	-0.03(-0.22%)
Jan 12, 2026	13.70	13.89	13.20	13.65	43,604	-0.08(-0.58%)
Jan 09, 2026	13.88	14.06	13.69	13.73	17,011	-0.09(-0.65%)
Jan 08, 2026	13.71	14.11	13.71	13.82	28,539	+0.05(+0.36%)
Jan 07, 2026	14.03	14.22	13.61	13.77	62,789	-0.28(-1.99%)
Jan 06, 2026	14.04	14.23	13.67	14.05	40,543	+0.01(+0.07%)
Jan 05, 2026	14.30	14.59	13.99	14.04	31,175	-0.18(-1.27%)
Jan 02, 2026	14.74	14.83	14.22	14.22	18,943	-0.46(-3.13%)
Dec 31, 2025	14.48	14.70	14.36	14.68	27,250	-0.01(-0.07%)
Dec 30, 2025	15.01	15.36	14.69	14.69	45,022	-0.21(-1.41%)
Dec 29, 2025	15.14	15.25	14.60	14.90	43,266	-0.31(-2.04%)
Dec 26, 2025	15.11	15.35	14.91	15.21	24,654	+0.02(+0.13%)
Dec 24, 2025	15.43	15.43	14.78	15.19	43,881	-0.33(-2.13%)
Dec 23, 2025	15.18	15.53	15.05	15.52	32,684	+0.29(+1.90%)
Dec 22, 2025	15.79	16.03	15.02	15.23	49,367	-0.56(-3.55%)
Dec 19, 2025	15.90	16.19	15.70	15.79	40,333	-0.10(-0.63%)
Dec 18, 2025	16.32	16.35	15.81	15.89	21,682	-0.31(-1.91%)
Dec 17, 2025	16.59	16.59	16.07	16.20	21,752	-0.38(-2.29%)
Dec 16, 2025	16.25	17.47	15.83	16.58	35,299	+0.15(+0.91%)
Dec 15, 2025	17.70	17.70	16.21	16.43	38,732	-1.24(-7.02%)
Dec 12, 2025	17.92	18.03	17.50	17.67	75,451	-0.32(-1.78%)
Dec 11, 2025	18.13	18.13	17.40	17.99	47,908	-0.21(-1.15%)
Dec 10, 2025	17.56	18.23	17.21	18.20	116,478	+0.54(+3.06%)
Dec 09, 2025	17.06	17.88	17.01	17.66	94,859	+0.70(+4.13%)
Dec 08, 2025	15.94	17.05	15.72	16.96	115,525	+1.14(+7.21%)
Dec 05, 2025	14.33	15.89	14.33	15.82	108,811	+1.54(+10.78%)
Dec 04, 2025	14.09	14.28	13.91	14.28	50,195	+0.11(+0.78%)
Dec 03, 2025	13.80	14.36	13.70	14.17	66,387	+0.52(+3.81%)
Dec 02, 2025	13.43	13.79	13.19	13.65	42,843	+0.25(+1.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.