Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 11.99 | 11.99 | 11.80 | 11.95 | 15,970 | +0.07(+0.59%) |
Jul 19, 2024 | 12.11 | 12.13 | 11.88 | 11.88 | 12,989 | -0.16(-1.33%) |
Jul 18, 2024 | 12.08 | 12.16 | 11.79 | 12.04 | 10,455 | +0.09(+0.75%) |
Jul 17, 2024 | 11.83 | 12.07 | 11.80 | 11.95 | 15,860 | +0.37(+3.20%) |
Jul 16, 2024 | 11.14 | 11.77 | 11.14 | 11.58 | 25,331 | +0.44(+3.95%) |
Jul 15, 2024 | 11.24 | 11.34 | 11.14 | 11.14 | 17,930 | -0.19(-1.68%) |
Jul 12, 2024 | 11.18 | 11.33 | 11.03 | 11.33 | 4,864 | +0.33(+3.00%) |
Jul 11, 2024 | 10.86 | 11.04 | 10.86 | 11.00 | 25,129 | -0.10(-0.90%) |
Jul 10, 2024 | 11.20 | 11.32 | 10.80 | 11.10 | 18,610 | -0.16(-1.42%) |
Jul 09, 2024 | 11.38 | 11.38 | 11.22 | 11.26 | 3,893 | -0.23(-2.00%) |
Jul 08, 2024 | 11.40 | 11.49 | 11.40 | 11.49 | 2,857 | +0.03(+0.26%) |
Jul 05, 2024 | 11.28 | 11.52 | 11.25 | 11.46 | 5,633 | +0.10(+0.88%) |
Jul 02, 2024 | 11.36 | 155 | +0.15(+1.34%) | |||
Jul 01, 2024 | 11.03 | 11.33 | 11.03 | 11.21 | 4,806 | -0.19(-1.67%) |
Jun 28, 2024 | 11.03 | 11.62 | 11.03 | 11.40 | 12,586 | -0.02(-0.18%) |
Jun 27, 2024 | 11.28 | 11.42 | 11.28 | 11.42 | 6,162 | +0.07(+0.62%) |
Jun 26, 2024 | 11.33 | 11.38 | 11.25 | 11.35 | 4,187 | +0.00(+0.00%) |
Jun 25, 2024 | 11.35 | 11.36 | 11.33 | 11.35 | 16,860 | -0.01(-0.09%) |
Jun 24, 2024 | 11.36 | 11.50 | 11.33 | 11.36 | 17,092 | +0.03(+0.26%) |
Jun 21, 2024 | 11.70 | 11.71 | 11.33 | 11.33 | 46,703 | -0.37(-3.16%) |
Jun 20, 2024 | 11.60 | 11.73 | 11.57 | 11.70 | 12,541 | +0.01(+0.09%) |
Jun 18, 2024 | 11.85 | 11.85 | 11.69 | 11.69 | 9,719 | -0.08(-0.68%) |
Jun 17, 2024 | 11.94 | 11.95 | 11.67 | 11.77 | 10,276 | -0.09(-0.76%) |
Jun 14, 2024 | 11.65 | 11.86 | 11.64 | 11.86 | 4,996 | +0.16(+1.37%) |
Jun 13, 2024 | 11.61 | 11.78 | 11.61 | 11.70 | 2,953 | -0.09(-0.76%) |
Jun 12, 2024 | 11.60 | 11.79 | 11.60 | 11.79 | 4,334 | +0.07(+0.60%) |
Jun 11, 2024 | 11.65 | 11.73 | 11.60 | 11.72 | 7,731 | +0.07(+0.60%) |
Jun 10, 2024 | 11.86 | 11.90 | 11.63 | 11.65 | 11,124 | -0.17(-1.44%) |
Jun 07, 2024 | 11.99 | 11.99 | 11.82 | 11.82 | 14,368 | -0.14(-1.17%) |
Jun 06, 2024 | 11.91 | 11.99 | 11.90 | 11.96 | 7,287 | +0.03(+0.25%) |
Jun 05, 2024 | 11.99 | 12.03 | 11.93 | 11.93 | 19,884 | -0.08(-0.67%) |
Jun 04, 2024 | 12.06 | 12.09 | 12.00 | 12.01 | 18,012 | -0.01(-0.08%) |
Jun 03, 2024 | 12.07 | 12.12 | 12.02 | 12.02 | 17,304 | -0.03(-0.25%) |
May 31, 2024 | 12.15 | 12.15 | 12.04 | 12.05 | 9,716 | +0.01(+0.08%) |
May 30, 2024 | 12.06 | 12.15 | 12.04 | 12.04 | 7,352 | -0.03(-0.25%) |
May 29, 2024 | 11.99 | 12.13 | 11.99 | 12.07 | 6,651 | +0.06(+0.50%) |
May 28, 2024 | 12.03 | 12.10 | 12.01 | 12.01 | 3,951 | +0.00(+0.00%) |
May 24, 2024 | 12.02 | 12.09 | 11.99 | 12.01 | 18,444 | +0.00(+0.00%) |
May 23, 2024 | 12.03 | 12.06 | 12.01 | 12.01 | 4,075 | -0.12(-0.99%) |
May 22, 2024 | 12.05 | 12.13 | 12.05 | 12.13 | 4,455 | +0.13(+1.08%) |
May 21, 2024 | 12.14 | 12.14 | 12.00 | 12.00 | 5,429 | -0.01(-0.08%) |
May 20, 2024 | 12.03 | 12.14 | 12.01 | 12.01 | 56,460 | -0.05(-0.41%) |
May 17, 2024 | 12.14 | 12.15 | 12.06 | 12.06 | 7,689 | +0.02(+0.17%) |
May 16, 2024 | 12.07 | 12.15 | 12.04 | 12.04 | 48,616 | +0.01(+0.08%) |
May 15, 2024 | 12.18 | 12.29 | 12.03 | 12.03 | 22,039 | -0.07(-0.58%) |
May 14, 2024 | 12.05 | 12.20 | 12.05 | 12.10 | 18,282 | +0.04(+0.33%) |
May 13, 2024 | 12.06 | 12.18 | 12.06 | 12.06 | 5,080 | -0.09(-0.74%) |
May 10, 2024 | 12.16 | 12.37 | 12.15 | 12.15 | 5,203 | +0.00(+0.00%) |
May 09, 2024 | 12.43 | 12.43 | 12.15 | 12.15 | 9,239 | -0.20(-1.62%) |
May 08, 2024 | 12.26 | 12.46 | 12.25 | 12.35 | 18,490 | -0.02(-0.16%) |
May 07, 2024 | 12.25 | 12.40 | 12.13 | 12.37 | 20,252 | +0.15(+1.23%) |
May 06, 2024 | 12.35 | 12.35 | 12.22 | 12.22 | 6,410 | +0.00(+0.00%) |
May 03, 2024 | 12.10 | 12.35 | 12.10 | 12.22 | 13,028 | +0.11(+0.91%) |
May 02, 2024 | 12.24 | 12.25 | 12.11 | 12.11 | 7,906 | -0.01(-0.08%) |