Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 2.390 | 2.400 | 2.210 | 2.210 | 143,579 | -0.20(-8.30%) |
Jul 01, 2024 | 2.520 | 2.615 | 2.380 | 2.410 | 190,369 | -0.14(-5.49%) |
Jun 28, 2024 | 2.530 | 2.675 | 2.420 | 2.550 | 3,167,222 | +0.02(+0.79%) |
Jun 27, 2024 | 2.480 | 2.670 | 2.480 | 2.530 | 271,659 | +0.07(+2.85%) |
Jun 26, 2024 | 2.570 | 2.570 | 2.460 | 2.460 | 165,036 | -0.10(-3.91%) |
Jun 25, 2024 | 2.670 | 3.040 | 2.540 | 2.560 | 168,145 | -0.12(-4.48%) |
Jun 24, 2024 | 2.830 | 2.900 | 2.670 | 2.680 | 95,230 | -0.18(-6.29%) |
Jun 21, 2024 | 2.710 | 2.930 | 2.690 | 2.860 | 1,767,395 | +0.17(+6.32%) |
Jun 20, 2024 | 2.960 | 3.020 | 2.680 | 2.690 | 178,257 | -0.28(-9.43%) |
Jun 18, 2024 | 3.180 | 3.180 | 2.960 | 2.970 | 152,795 | -0.18(-5.71%) |
Jun 17, 2024 | 3.200 | 3.300 | 3.020 | 3.150 | 151,798 | +0.02(+0.64%) |
Jun 14, 2024 | 3.220 | 3.300 | 3.100 | 3.130 | 110,931 | -0.13(-3.99%) |
Jun 13, 2024 | 3.270 | 3.320 | 3.160 | 3.260 | 164,459 | +0.00(+0.00%) |
Jun 12, 2024 | 3.350 | 3.440 | 3.220 | 3.260 | 423,289 | +0.01(+0.31%) |
Jun 11, 2024 | 3.310 | 3.460 | 3.210 | 3.250 | 162,034 | -0.10(-2.99%) |
Jun 10, 2024 | 2.960 | 3.400 | 2.860 | 3.350 | 222,599 | +0.41(+13.95%) |
Jun 07, 2024 | 3.010 | 3.010 | 2.890 | 2.940 | 108,749 | -0.08(-2.65%) |
Jun 06, 2024 | 3.000 | 3.083 | 2.950 | 3.020 | 57,519 | +0.02(+0.67%) |
Jun 05, 2024 | 3.110 | 3.110 | 2.850 | 3.000 | 100,398 | -0.05(-1.64%) |
Jun 04, 2024 | 2.950 | 3.170 | 2.900 | 3.050 | 133,154 | +0.07(+2.35%) |
Jun 03, 2024 | 2.960 | 3.135 | 2.870 | 2.980 | 105,195 | +0.01(+0.34%) |
May 31, 2024 | 3.160 | 3.190 | 2.960 | 2.970 | 89,293 | -0.11(-3.57%) |
May 30, 2024 | 3.280 | 3.290 | 3.070 | 3.080 | 99,803 | -0.17(-5.23%) |
May 29, 2024 | 3.200 | 3.390 | 3.100 | 3.250 | 103,585 | -0.05(-1.52%) |
May 28, 2024 | 3.080 | 3.390 | 3.000 | 3.300 | 137,007 | +0.26(+8.55%) |
May 24, 2024 | 3.130 | 3.305 | 2.980 | 3.040 | 55,643 | -0.08(-2.56%) |
May 23, 2024 | 3.310 | 3.325 | 3.020 | 3.120 | 69,357 | -0.18(-5.45%) |
May 22, 2024 | 3.040 | 3.470 | 2.910 | 3.300 | 187,938 | +0.33(+11.11%) |
May 21, 2024 | 3.000 | 3.160 | 2.900 | 2.970 | 63,489 | -0.03(-1.00%) |
May 20, 2024 | 3.040 | 3.125 | 2.860 | 3.000 | 67,380 | -0.01(-0.33%) |
May 17, 2024 | 3.150 | 3.186 | 2.950 | 3.010 | 74,726 | -0.12(-3.83%) |
May 16, 2024 | 3.100 | 3.220 | 3.025 | 3.130 | 62,996 | +0.04(+1.29%) |
May 15, 2024 | 3.220 | 3.220 | 3.010 | 3.090 | 69,860 | -0.06(-1.90%) |
May 14, 2024 | 3.080 | 3.220 | 2.950 | 3.150 | 79,670 | +0.15(+5.00%) |
May 13, 2024 | 3.170 | 3.200 | 2.950 | 3.000 | 71,364 | -0.13(-4.15%) |
May 10, 2024 | 3.050 | 3.410 | 2.980 | 3.130 | 69,772 | +0.09(+2.96%) |
May 09, 2024 | 3.090 | 3.190 | 2.900 | 3.040 | 123,981 | -0.03(-0.98%) |
May 08, 2024 | 3.360 | 3.360 | 3.010 | 3.070 | 86,653 | -0.30(-8.90%) |
May 07, 2024 | 3.170 | 3.700 | 3.120 | 3.370 | 113,352 | +0.20(+6.31%) |
May 06, 2024 | 3.100 | 3.420 | 3.000 | 3.170 | 100,162 | +0.14(+4.62%) |
May 03, 2024 | 3.100 | 3.200 | 2.980 | 3.030 | 187,519 | +0.03(+1.00%) |
May 02, 2024 | 3.090 | 3.090 | 2.950 | 3.000 | 116,134 | -0.04(-1.32%) |