Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.890 | 1.930 | 1.842 | 1.900 | 9,313 | -0.05(-2.56%) |
May 17, 2024 | 1.900 | 2.073 | 1.800 | 1.950 | 8,001 | -0.02(-0.76%) |
May 16, 2024 | 2.100 | 2.100 | 1.932 | 1.965 | 24,258 | -0.14(-6.43%) |
May 15, 2024 | 1.910 | 2.150 | 1.890 | 2.100 | 69,684 | +0.23(+12.30%) |
May 14, 2024 | 1.760 | 1.958 | 1.760 | 1.870 | 14,197 | +0.14(+8.09%) |
May 13, 2024 | 1.810 | 1.810 | 1.700 | 1.730 | 16,730 | +0.00(+0.05%) |
May 10, 2024 | 1.720 | 1.956 | 1.700 | 1.729 | 47,224 | -0.02(-1.19%) |
May 09, 2024 | 1.650 | 1.780 | 1.630 | 1.750 | 87,966 | +0.15(+9.03%) |
May 08, 2024 | 1.600 | 1.650 | 1.600 | 1.605 | 13,811 | +0.03(+2.23%) |
May 07, 2024 | 1.600 | 1.637 | 1.551 | 1.570 | 9,177 | -0.04(-2.48%) |
May 06, 2024 | 1.610 | 1.690 | 1.610 | 1.610 | 8,193 | -0.02(-1.23%) |
May 03, 2024 | 1.600 | 1.730 | 1.588 | 1.630 | 25,423 | +0.04(+2.52%) |
May 02, 2024 | 1.590 | 1.590 | 1.520 | 1.590 | 17,325 | +0.06(+3.92%) |
May 01, 2024 | 1.600 | 1.600 | 1.520 | 1.530 | 23,310 | -0.02(-1.29%) |
Apr 30, 2024 | 1.550 | 1.550 | 1.523 | 1.550 | 1,529 | +0.01(+0.40%) |
Apr 29, 2024 | 1.510 | 1.544 | 1.488 | 1.544 | 2,193 | -0.01(-0.72%) |
Apr 26, 2024 | 1.552 | 1.581 | 1.500 | 1.555 | 29,491 | +0.04(+2.98%) |
Apr 25, 2024 | 1.560 | 1.570 | 1.510 | 1.510 | 1,699 | -0.05(-2.95%) |
Apr 24, 2024 | 1.590 | 1.590 | 1.500 | 1.556 | 3,851 | -0.01(-0.39%) |
Apr 23, 2024 | 1.590 | 1.590 | 1.562 | 1.562 | 741 | +0.04(+2.76%) |
Apr 22, 2024 | 1.530 | 1.570 | 1.510 | 1.520 | 9,707 | -0.01(-0.65%) |
Apr 19, 2024 | 1.540 | 1.600 | 1.480 | 1.530 | 7,631 | +0.03(+2.33%) |
Apr 18, 2024 | 1.470 | 1.495 | 1.460 | 1.495 | 5,074 | +0.07(+4.55%) |
Apr 17, 2024 | 1.473 | 1.530 | 1.420 | 1.430 | 8,388 | -0.03(-2.05%) |
Apr 16, 2024 | 1.400 | 1.521 | 1.350 | 1.460 | 19,168 | +0.05(+3.70%) |
Apr 15, 2024 | 1.450 | 1.490 | 1.390 | 1.408 | 22,345 | -0.04(-2.90%) |
Apr 12, 2024 | 1.557 | 1.557 | 1.440 | 1.450 | 13,359 | -0.10(-6.45%) |
Apr 11, 2024 | 1.580 | 1.580 | 1.510 | 1.550 | 7,596 | -0.03(-1.89%) |
Apr 10, 2024 | 1.570 | 1.600 | 1.502 | 1.580 | 9,971 | +0.03(+1.93%) |
Apr 09, 2024 | 1.540 | 1.601 | 1.518 | 1.550 | 9,641 | -0.01(-0.64%) |
Apr 08, 2024 | 1.650 | 1.670 | 1.521 | 1.560 | 9,127 | -0.03(-2.19%) |
Apr 05, 2024 | 1.420 | 1.630 | 1.420 | 1.595 | 60,255 | +0.12(+8.50%) |
Apr 04, 2024 | 1.430 | 1.537 | 1.420 | 1.470 | 21,774 | +0.04(+2.52%) |
Apr 03, 2024 | 1.480 | 1.550 | 1.424 | 1.434 | 8,258 | -0.05(-3.12%) |
Apr 02, 2024 | 1.510 | 1.548 | 1.460 | 1.480 | 9,958 | -0.02(-1.33%) |