Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.910 | 3.235 | 2.910 | 3.000 | 89,110 | +0.05(+1.69%) |
Aug 30, 2023 | 2.800 | 3.050 | 2.800 | 2.950 | 31,582 | +0.07(+2.43%) |
Aug 29, 2023 | 2.840 | 2.943 | 2.717 | 2.880 | 24,722 | +0.00(+0.00%) |
Aug 28, 2023 | 2.840 | 3.010 | 2.830 | 2.880 | 31,310 | +0.02(+0.70%) |
Aug 25, 2023 | 2.740 | 2.915 | 2.740 | 2.860 | 10,907 | +0.05(+1.78%) |
Aug 24, 2023 | 2.900 | 2.940 | 2.760 | 2.810 | 3,179 | -0.09(-3.10%) |
Aug 23, 2023 | 2.860 | 3.000 | 2.856 | 2.900 | 14,616 | +0.00(+0.00%) |
Aug 22, 2023 | 2.790 | 2.980 | 2.700 | 2.900 | 46,400 | +0.24(+9.02%) |
Aug 21, 2023 | 2.700 | 2.760 | 2.620 | 2.660 | 7,668 | -0.06(-2.21%) |
Aug 18, 2023 | 2.710 | 2.871 | 2.700 | 2.720 | 8,878 | -0.02(-0.73%) |
Aug 17, 2023 | 2.960 | 2.960 | 2.721 | 2.740 | 20,975 | -0.12(-4.20%) |
Aug 16, 2023 | 3.038 | 3.038 | 2.810 | 2.860 | 16,499 | -0.09(-3.05%) |
Aug 15, 2023 | 3.000 | 3.100 | 2.900 | 2.950 | 14,579 | -0.06(-1.99%) |
Aug 14, 2023 | 2.800 | 3.070 | 2.800 | 3.010 | 39,165 | +0.12(+4.15%) |
Aug 11, 2023 | 2.950 | 2.980 | 2.735 | 2.890 | 35,111 | -0.06(-2.03%) |
Aug 10, 2023 | 3.180 | 3.285 | 2.861 | 2.950 | 49,835 | -0.19(-6.05%) |
Aug 09, 2023 | 2.690 | 3.160 | 2.690 | 3.140 | 131,274 | +0.38(+13.77%) |
Aug 08, 2023 | 2.670 | 2.880 | 2.602 | 2.760 | 97,337 | +0.19(+7.39%) |
Aug 07, 2023 | 2.660 | 2.660 | 2.565 | 2.570 | 26,484 | -0.07(-2.65%) |
Aug 04, 2023 | 2.690 | 2.720 | 2.620 | 2.640 | 10,396 | -0.03(-1.12%) |
Aug 03, 2023 | 2.550 | 2.780 | 2.550 | 2.670 | 48,416 | +0.04(+1.52%) |
Aug 02, 2023 | 2.530 | 2.690 | 2.520 | 2.630 | 14,390 | +0.06(+2.33%) |
Aug 01, 2023 | 2.580 | 2.690 | 2.570 | 2.570 | 18,205 | -0.09(-3.38%) |
Jul 31, 2023 | 2.490 | 2.730 | 2.475 | 2.660 | 33,954 | +0.13(+5.14%) |
Jul 28, 2023 | 2.460 | 2.630 | 2.440 | 2.530 | 29,069 | +0.01(+0.40%) |
Jul 27, 2023 | 2.610 | 2.611 | 2.510 | 2.520 | 14,153 | -0.14(-5.26%) |
Jul 26, 2023 | 2.672 | 2.672 | 2.570 | 2.660 | 30,942 | +0.03(+1.14%) |
Jul 25, 2023 | 2.710 | 2.710 | 2.620 | 2.630 | 11,758 | -0.06(-2.17%) |
Jul 24, 2023 | 2.690 | 2.725 | 2.570 | 2.688 | 10,326 | -0.00(-0.07%) |
Jul 21, 2023 | 2.700 | 2.730 | 2.675 | 2.690 | 19,127 | -0.04(-1.47%) |
Jul 20, 2023 | 2.690 | 2.770 | 2.690 | 2.730 | 13,705 | -0.01(-0.36%) |
Jul 19, 2023 | 2.750 | 2.790 | 2.664 | 2.740 | 28,545 | +0.07(+2.62%) |
Jul 18, 2023 | 2.640 | 2.800 | 2.613 | 2.670 | 50,842 | +0.07(+2.69%) |
Jul 17, 2023 | 2.530 | 2.620 | 2.450 | 2.600 | 12,855 | +0.07(+2.77%) |
Jul 14, 2023 | 2.630 | 2.640 | 2.500 | 2.530 | 18,659 | -0.07(-2.69%) |
Jul 13, 2023 | 2.630 | 2.646 | 2.530 | 2.600 | 24,979 | -0.01(-0.38%) |
Jul 12, 2023 | 2.400 | 2.620 | 2.400 | 2.610 | 41,633 | +0.22(+9.36%) |
Jul 11, 2023 | 2.330 | 2.387 | 2.300 | 2.387 | 12,301 | +0.06(+2.43%) |
Jul 10, 2023 | 2.370 | 2.370 | 2.300 | 2.330 | 5,111 | +0.00(+0.00%) |
Jul 07, 2023 | 2.350 | 2.375 | 2.300 | 2.330 | 28,821 | -0.07(-2.92%) |
Jul 06, 2023 | 2.410 | 2.479 | 2.330 | 2.400 | 16,767 | -0.02(-0.83%) |
Jul 05, 2023 | 2.490 | 2.490 | 2.410 | 2.420 | 10,353 | -0.05(-2.02%) |
Jul 03, 2023 | 2.420 | 2.493 | 2.415 | 2.470 | 7,947 | +0.08(+3.35%) |
Jun 30, 2023 | 2.430 | 2.430 | 2.360 | 2.390 | 27,293 | -0.07(-2.85%) |
Jun 29, 2023 | 2.400 | 2.460 | 2.358 | 2.460 | 9,900 | +0.10(+4.24%) |
Jun 28, 2023 | 2.400 | 2.440 | 2.360 | 2.360 | 12,413 | -0.05(-2.07%) |
Jun 27, 2023 | 2.410 | 2.470 | 2.400 | 2.410 | 16,145 | -0.08(-3.21%) |
Jun 26, 2023 | 2.520 | 2.520 | 2.400 | 2.490 | 16,306 | +0.09(+3.75%) |
Jun 23, 2023 | 2.520 | 2.530 | 2.380 | 2.400 | 12,375 | -0.14(-5.51%) |
Jun 22, 2023 | 2.630 | 2.626 | 2.310 | 2.540 | 35,425 | +0.17(+7.17%) |
Jun 21, 2023 | 2.420 | 2.450 | 2.346 | 2.370 | 15,780 | -0.10(-4.05%) |
Jun 20, 2023 | 2.460 | 2.540 | 2.330 | 2.470 | 32,095 | +0.02(+0.82%) |
Jun 16, 2023 | 2.580 | 2.631 | 2.450 | 2.450 | 50,444 | -0.16(-6.13%) |
Jun 15, 2023 | 2.620 | 2.651 | 2.520 | 2.610 | 58,809 | +0.06(+2.35%) |
Jun 14, 2023 | 2.610 | 2.640 | 2.550 | 2.550 | 27,700 | -0.05(-1.92%) |
Jun 13, 2023 | 2.520 | 2.665 | 2.511 | 2.600 | 31,217 | +0.07(+2.77%) |
Jun 12, 2023 | 2.550 | 2.628 | 2.450 | 2.530 | 24,426 | -0.05(-1.94%) |
Jun 09, 2023 | 2.570 | 2.650 | 2.541 | 2.580 | 9,998 | -0.06(-2.27%) |
Jun 08, 2023 | 2.670 | 2.785 | 2.610 | 2.640 | 46,927 | -0.03(-1.12%) |
Jun 07, 2023 | 2.460 | 2.670 | 2.401 | 2.670 | 32,034 | +0.19(+7.66%) |
Jun 06, 2023 | 2.160 | 2.500 | 2.160 | 2.480 | 112,404 | +0.30(+13.76%) |
Jun 05, 2023 | 2.200 | 2.300 | 2.100 | 2.180 | 37,026 | -0.04(-1.80%) |
Jun 02, 2023 | 2.170 | 2.300 | 2.170 | 2.220 | 27,218 | -0.01(-0.45%) |