Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.40	28.32	24.36	27.48	133	+0.00(+0.00%)
Aug 29, 2019	26.40	27.48	26.40	27.48	99	+3.24(+13.37%)
Aug 28, 2019	24.84	25.33	24.24	24.24	709	-2.16(-8.18%)
Aug 27, 2019	27.96	27.99	25.20	26.40	1,465	-1.20(-4.35%)
Aug 26, 2019	29.40	29.40	25.80	27.60	232	-1.80(-6.12%)
Aug 23, 2019	29.76	29.88	27.96	29.40	100	+0.37(+1.29%)
Aug 22, 2019	27.48	29.16	27.48	29.03	385	+2.99(+11.47%)
Aug 21, 2019	29.40	29.40	25.44	26.04	1,265	-0.29(-1.11%)
Aug 20, 2019	28.08	29.35	26.33	26.33	132	-0.67(-2.47%)
Aug 19, 2019	28.08	28.20	26.76	27.00	269	-1.06(-3.78%)
Aug 16, 2019	28.44	28.92	27.74	28.06	475	-0.02(-0.07%)
Aug 15, 2019	29.76	29.88	28.08	28.08	173	-1.32(-4.49%)
Aug 14, 2019	30.15	31.83	29.40	29.40	472	-1.33(-4.32%)
Aug 13, 2019	30.00	33.97	30.00	30.73	856	-0.11(-0.37%)
Aug 12, 2019	32.70	32.70	30.72	30.84	239	+0.48(+1.58%)
Aug 09, 2019	30.60	34.80	30.36	30.36	233	-4.20(-12.15%)
Aug 08, 2019	30.00	35.40	26.88	34.56	325	+4.80(+16.13%)
Aug 07, 2019	29.64	29.76	28.80	29.76	278	+0.36(+1.22%)
Aug 06, 2019	25.92	29.40	25.92	29.40	775	+3.00(+11.36%)
Aug 05, 2019	27.48	27.60	25.80	26.40	353	-1.08(-3.93%)
Aug 02, 2019	25.44	29.40	25.32	27.48	183	+0.00(+0.00%)
Aug 01, 2019	27.12	30.00	27.00	27.48	323	+0.12(+0.44%)
Jul 31, 2019	26.76	27.36	24.84	27.36	1,165	+0.60(+2.24%)
Jul 30, 2019	25.80	26.76	25.80	26.76	296	+2.04(+8.25%)
Jul 29, 2019	26.52	26.64	24.72	24.72	398	-0.24(-0.96%)
Jul 26, 2019	25.80	26.64	24.96	24.96	800	-0.12(-0.48%)
Jul 25, 2019	26.40	26.40	24.12	25.08	237	-0.44(-1.73%)
Jul 24, 2019	26.64	26.64	25.44	25.52	139	+1.28(+5.28%)
Jul 23, 2019	24.24	24.79	24.24	24.24	143	-1.68(-6.48%)
Jul 22, 2019	24.12	25.92	24.12	25.92	216	-0.12(-0.46%)
Jul 19, 2019	26.04	26.06	24.00	26.04	150	+0.00(+0.00%)
Jul 18, 2019	25.55	26.04	25.55	26.04	200	+2.04(+8.50%)
Jul 17, 2019	24.60	24.72	24.00	24.00	98	-0.60(-2.44%)
Jul 16, 2019	24.60	24.79	24.60	24.60	119	-0.60(-2.38%)
Jul 15, 2019	24.84	25.20	24.72	25.20	103	-1.05(-3.99%)
Jul 12, 2019	24.60	26.40	24.60	26.25	350	+0.81(+3.17%)
Jul 11, 2019	25.44	26.52	25.44	25.44	110	-0.96(-3.64%)
Jul 10, 2019	26.52	26.52	25.08	26.40	319	+0.60(+2.33%)
Jul 09, 2019	26.28	26.64	24.24	25.80	408	+0.52(+2.07%)
Jul 08, 2019	26.64	26.64	25.28	25.28	57	-1.48(-5.55%)
Jul 05, 2019	25.32	26.76	25.32	26.76	116	+0.00(+0.01%)
Jul 03, 2019	26.76	26.76	26.76	26.76	41	+1.20(+4.68%)
Jul 02, 2019	26.28	26.28	24.72	25.56	240	-0.48(-1.84%)
Jul 01, 2019	27.48	27.48	25.20	26.04	282	-2.16(-7.66%)
Jun 28, 2019	25.20	28.20	25.20	28.20	575	+3.24(+12.98%)
Jun 27, 2019	26.16	27.96	24.96	24.96	291	+0.24(+0.97%)
Jun 26, 2019	25.56	26.97	24.72	24.72	628	-0.12(-0.48%)
Jun 25, 2019	25.32	26.40	24.60	24.84	1,085	-0.24(-0.96%)
Jun 24, 2019	25.68	26.64	25.08	25.08	324	-0.36(-1.42%)
Jun 21, 2019	28.32	28.56	25.44	25.44	241	+0.00(+0.00%)
Jun 20, 2019	26.52	28.44	25.44	25.44	356	-0.48(-1.85%)
Jun 19, 2019	28.20	28.20	25.68	25.92	472	-0.48(-1.82%)
Jun 18, 2019	26.52	28.34	26.40	26.40	481	+0.00(+0.00%)
Jun 17, 2019	27.84	27.96	26.40	26.40	1,861	-2.16(-7.56%)
Jun 14, 2019	30.60	30.60	26.88	28.56	908	-1.92(-6.30%)
Jun 13, 2019	30.24	30.84	29.76	30.48	785	-0.36(-1.17%)
Jun 12, 2019	28.08	30.84	28.08	30.84	2,805	+2.04(+7.08%)
Jun 11, 2019	28.20	29.28	27.96	28.80	2,270	+0.84(+3.00%)
Jun 10, 2019	27.96	30.48	26.40	27.96	1,330	-0.84(-2.92%)
Jun 07, 2019	26.76	29.40	26.40	28.80	250	+2.28(+8.60%)
Jun 06, 2019	26.76	28.32	26.40	26.52	1,546	+0.00(+0.00%)
Jun 05, 2019	27.60	28.80	26.52	26.52	1,012	-0.12(-0.45%)
Jun 04, 2019	26.64	29.76	26.52	26.64	709	+0.00(+0.00%)
Jun 03, 2019	28.20	28.80	26.40	26.64	4,616	-0.96(-3.48%)
May 31, 2019	29.04	30.60	27.60	27.60	458	-0.62(-2.20%)
May 30, 2019	29.10	30.00	27.89	28.22	204	+0.38(+1.37%)
May 29, 2019	29.64	29.94	27.60	27.84	1,276	-2.28(-7.57%)
May 28, 2019	30.12	30.12	29.40	30.12	508	-0.12(-0.40%)
May 24, 2019	29.75	31.08	29.54	30.24	258	-0.36(-1.18%)
May 23, 2019	30.96	31.08	29.54	30.60	634	-0.12(-0.39%)
May 22, 2019	30.36	31.08	30.36	30.72	122	+0.84(+2.81%)
May 21, 2019	29.64	30.60	29.52	29.88	543	-0.12(-0.40%)
May 20, 2019	30.90	30.96	29.82	30.00	501	-0.60(-1.96%)
May 17, 2019	30.24	30.60	29.76	30.60	1,716	-0.24(-0.78%)
May 16, 2019	30.12	30.96	29.40	30.84	457	+1.17(+3.95%)
May 15, 2019	29.16	30.84	29.16	29.67	428	+0.18(+0.61%)
May 14, 2019	29.64	30.00	29.49	29.49	475	-0.39(-1.32%)
May 13, 2019	30.04	31.02	29.40	29.88	1,464	-0.36(-1.19%)
May 10, 2019	30.02	30.54	29.40	30.24	325	-0.60(-1.95%)
May 09, 2019	29.52	30.84	29.40	30.84	395	+0.84(+2.80%)
May 08, 2019	31.32	31.56	30.00	30.00	382	-0.84(-2.72%)
May 07, 2019	30.24	31.39	30.24	30.84	1,007	-0.24(-0.77%)
May 06, 2019	30.00	31.20	29.40	31.08	882	+0.00(+0.00%)
May 03, 2019	30.75	31.68	30.27	31.08	433	-0.18(-0.58%)
May 02, 2019	30.84	31.26	29.64	31.26	680	+0.30(+0.97%)
May 01, 2019	31.20	32.04	30.69	30.96	391	+0.36(+1.18%)
Apr 30, 2019	30.72	31.80	30.60	30.60	1,471	-0.36(-1.16%)
Apr 29, 2019	31.20	32.40	30.96	30.96	1,063	-0.42(-1.34%)
Apr 26, 2019	32.04	32.52	31.38	31.38	3,016	-0.66(-2.06%)
Apr 25, 2019	32.04	32.40	31.80	32.04	1,254	+0.00(+0.00%)
Apr 24, 2019	31.80	32.40	31.80	32.04	2,281	+1.44(+4.71%)
Apr 23, 2019	31.56	32.76	30.60	30.60	298	-0.84(-2.67%)
Apr 22, 2019	30.00	33.33	29.40	31.44	1,054	+1.32(+4.38%)
Apr 18, 2019	31.61	32.52	30.12	30.12	1,283	-2.28(-7.04%)
Apr 17, 2019	32.64	32.64	30.48	32.40	628	+0.00(+0.00%)
Apr 16, 2019	31.80	33.00	31.80	32.40	467	+0.60(+1.89%)
Apr 15, 2019	31.92	32.04	31.80	31.80	205	-0.36(-1.12%)
Apr 12, 2019	32.40	33.96	31.96	32.16	191	+0.18(+0.56%)
Apr 11, 2019	33.00	33.60	31.80	31.98	219	-0.42(-1.30%)
Apr 10, 2019	32.64	33.30	32.40	32.40	174	+0.31(+0.97%)
Apr 09, 2019	32.90	33.00	31.80	32.09	1,079	+0.05(+0.15%)
Apr 08, 2019	31.80	32.04	31.80	32.04	42	-0.36(-1.11%)
Apr 05, 2019	32.16	32.40	32.04	32.40	1,158	+0.36(+1.12%)
Apr 04, 2019	32.53	32.95	31.81	32.04	1,153	-0.96(-2.91%)
Apr 03, 2019	32.64	33.00	32.40	33.00	653	-0.00(-0.00%)
Apr 02, 2019	33.36	33.60	32.40	33.00	2,283	+0.00(+0.00%)
Apr 01, 2019	33.48	33.67	33.00	33.00	96	+0.24(+0.73%)
Mar 29, 2019	33.60	33.84	32.76	32.76	366	+0.12(+0.37%)
Mar 28, 2019	33.12	33.60	32.47	32.64	201	-0.60(-1.81%)
Mar 27, 2019	32.52	33.24	32.40	33.24	269	+0.49(+1.49%)
Mar 26, 2019	32.40	32.75	32.40	32.75	30	+0.35(+1.09%)
Mar 25, 2019	33.96	33.96	32.40	32.40	750	-1.20(-3.57%)
Mar 22, 2019	33.24	33.97	33.04	33.60	100	+0.12(+0.36%)
Mar 21, 2019	34.39	34.44	33.22	33.48	535	+0.00(+0.00%)
Mar 20, 2019	33.60	34.08	33.48	33.48	411	-0.12(-0.36%)
Mar 19, 2019	34.56	34.80	33.60	33.60	174	-0.17(-0.50%)
Mar 18, 2019	34.80	35.40	33.60	33.77	651	-1.03(-2.97%)
Mar 15, 2019	35.76	36.00	34.80	34.80	1,708	-1.08(-3.01%)
Mar 14, 2019	35.52	36.00	35.40	35.88	2,099	+0.84(+2.40%)
Mar 13, 2019	34.68	35.52	34.56	35.04	782	+0.12(+0.34%)
Mar 12, 2019	35.16	35.16	34.56	34.92	716	-0.96(-2.68%)
Mar 11, 2019	34.56	36.44	34.44	35.88	122	+1.08(+3.10%)
Mar 08, 2019	35.88	36.00	34.56	34.80	475	-1.68(-4.61%)
Mar 07, 2019	35.04	36.48	34.44	36.48	1,122	+1.08(+3.05%)
Mar 06, 2019	37.44	38.16	35.40	35.40	572	-1.56(-4.22%)
Mar 05, 2019	36.84	38.99	35.52	36.96	1,274	+0.00(+0.00%)
Mar 04, 2019	35.16	36.96	34.92	36.96	759	+2.16(+6.21%)
Mar 01, 2019	34.56	35.64	33.84	34.80	475	+0.24(+0.69%)
Feb 28, 2019	34.40	34.56	34.40	34.56	131	+0.00(+0.00%)
Feb 27, 2019	33.00	34.92	33.00	34.56	202	+1.92(+5.88%)
Feb 26, 2019	33.00	33.60	32.64	32.64	121	-0.36(-1.09%)
Feb 25, 2019	33.00	33.00	32.68	33.00	645	+0.00(+0.00%)
Feb 22, 2019	32.16	33.00	32.04	33.00	183	+1.20(+3.77%)
Feb 21, 2019	31.80	33.00	31.80	31.80	256	+0.00(+0.00%)
Feb 20, 2019	32.16	34.56	31.44	31.80	961	-0.60(-1.85%)
Feb 19, 2019	31.92	32.40	31.20	32.40	2,611	+0.60(+1.88%)
Feb 15, 2019	32.40	33.24	31.80	31.80	791	-0.12(-0.38%)
Feb 14, 2019	31.92	33.60	31.90	31.92	1,147	+0.12(+0.38%)
Feb 13, 2019	31.80	32.40	31.80	31.80	825	+0.00(+0.00%)
Feb 12, 2019	32.76	32.76	31.80	31.80	685	+0.00(+0.00%)
Feb 11, 2019	33.00	33.24	31.80	31.80	1,707	-1.20(-3.64%)
Feb 08, 2019	33.12	33.96	33.00	33.00	366	+0.00(+0.00%)
Feb 07, 2019	33.12	35.28	33.00	33.00	346	+0.00(+0.00%)
Feb 06, 2019	33.84	33.84	33.00	33.00	1,354	+0.00(+0.00%)
Feb 05, 2019	33.24	34.20	33.00	33.00	2,410	+0.00(+0.00%)
Feb 04, 2019	34.44	34.56	33.00	33.00	111	-1.80(-5.17%)
Feb 01, 2019	34.80	35.22	34.20	34.80	1,100	+0.00(+0.00%)
Jan 31, 2019	34.68	35.90	34.68	34.80	690	+0.36(+1.05%)
Jan 30, 2019	36.00	36.00	34.44	34.44	338	-1.56(-4.33%)
Jan 29, 2019	34.68	36.59	34.44	36.00	937	+0.24(+0.67%)
Jan 28, 2019	36.00	36.24	34.20	35.76	2,251	-0.36(-1.00%)
Jan 25, 2019	38.40	38.40	36.12	36.12	2,133	-2.28(-5.94%)
Jan 24, 2019	35.04	38.40	33.72	38.40	2,805	+3.96(+11.50%)
Jan 23, 2019	38.16	38.82	32.40	34.44	7,530	-4.56(-11.69%)
Jan 22, 2019	41.52	43.68	37.20	39.00	8,549	-7.32(-15.80%)
Jan 18, 2019	45.48	47.16	45.48	46.32	616	+0.36(+0.78%)
Jan 17, 2019	46.80	47.90	44.40	45.96	1,286	+1.56(+3.51%)
Jan 16, 2019	47.64	50.16	44.40	44.40	3,472	-3.60(-7.50%)
Jan 15, 2019	48.24	50.16	47.16	48.00	4,410	-0.60(-1.23%)
Jan 14, 2019	47.52	49.68	46.56	48.60	3,013	+1.56(+3.32%)
Jan 11, 2019	43.56	47.52	43.20	47.04	3,791	+3.24(+7.40%)
Jan 10, 2019	42.00	45.00	41.64	43.80	3,216	+1.80(+4.29%)
Jan 09, 2019	41.28	43.80	39.80	42.00	1,662	+0.48(+1.16%)
Jan 08, 2019	43.20	45.12	41.16	41.52	4,064	-3.36(-7.49%)
Jan 07, 2019	47.88	48.00	41.52	44.88	10,723	-4.32(-8.78%)
Jan 04, 2019	45.48	51.48	41.76	49.20	9,391	-0.48(-0.97%)
Jan 03, 2019	51.00	63.36	44.40	49.68	72,792	+4.32(+9.52%)
Jan 02, 2019	43.80	45.60	42.96	45.36	967	+2.16(+5.00%)
Dec 31, 2018	39.60	45.60	39.36	43.20	3,541	+3.60(+9.09%)
Dec 28, 2018	33.60	39.60	32.52	39.60	7,250	+5.52(+16.20%)
Dec 27, 2018	34.20	35.76	32.90	34.08	1,933	-1.08(-3.07%)
Dec 26, 2018	36.00	36.00	33.24	35.16	1,248	-0.24(-0.68%)
Dec 24, 2018	36.48	36.48	35.40	35.40	708	-1.08(-2.96%)
Dec 21, 2018	34.92	37.08	34.56	36.48	9,475	+1.44(+4.11%)
Dec 20, 2018	34.20	35.52	33.36	35.04	2,146	-0.60(-1.68%)
Dec 19, 2018	34.08	35.64	33.36	35.64	1,705	+1.80(+5.32%)
Dec 18, 2018	37.32	37.32	33.77	33.84	2,038	-3.48(-9.32%)
Dec 17, 2018	37.80	38.56	36.14	37.32	620	-0.12(-0.32%)
Dec 14, 2018	39.24	39.24	35.04	37.44	2,500	-3.72(-9.04%)
Dec 13, 2018	43.08	43.08	38.52	41.16	2,608	-1.32(-3.11%)
Dec 12, 2018	42.48	43.54	42.00	42.48	911	+0.24(+0.57%)
Dec 11, 2018	42.84	43.68	42.12	42.24	961	-0.48(-1.12%)
Dec 10, 2018	45.00	46.44	42.12	42.72	1,843	-1.44(-3.26%)
Dec 07, 2018	42.72	45.96	42.60	44.16	3,116	+0.36(+0.82%)
Dec 06, 2018	43.08	44.76	42.12	43.80	3,299	+0.60(+1.39%)
Dec 04, 2018	42.84	43.20	41.40	43.20	1,441	+0.60(+1.41%)
Dec 03, 2018	43.41	43.41	39.75	42.60	1,586	+0.60(+1.43%)
Nov 30, 2018	39.84	43.44	39.84	42.00	3,341	+1.32(+3.24%)
Nov 29, 2018	38.47	41.52	38.47	40.68	1,667	+0.48(+1.19%)
Nov 28, 2018	37.92	41.04	36.00	40.20	3,516	+0.96(+2.45%)
Nov 27, 2018	33.60	41.88	33.60	39.24	6,433	+4.44(+12.76%)
Nov 26, 2018	33.72	36.00	31.68	34.80	5,906	+1.20(+3.57%)
Nov 23, 2018	33.72	33.96	31.08	33.60	258	-0.60(-1.75%)
Nov 21, 2018		34.20	34.20	34.20	0	-0.60(-1.72%)
Nov 20, 2018	35.52	35.52	31.80	34.80	2,708	-0.74(-2.08%)
Nov 19, 2018	32.52	35.64	31.11	35.54	4,143	+1.46(+4.28%)
Nov 16, 2018	33.84	34.20	30.72	34.08	1,400	+0.96(+2.90%)
Nov 15, 2018	33.00	36.96	31.38	33.12	4,245	+0.36(+1.10%)
Nov 14, 2018	30.00	32.76	29.04	32.76	3,581	+0.36(+1.11%)
Nov 13, 2018	24.96	32.40	22.80	32.40	9,604	+7.80(+31.71%)
Nov 12, 2018	21.00	25.68	21.00	24.60	6,022	+2.64(+12.02%)
Nov 09, 2018	23.04	23.76	21.24	21.96	2,441	-1.08(-4.69%)
Nov 08, 2018	20.40	24.00	20.40	23.04	5,078	+3.48(+17.79%)
Nov 07, 2018	20.40	20.66	18.36	19.56	7,083	-0.84(-4.12%)
Nov 06, 2018	20.40	20.70	19.38	20.40	14,103	+1.20(+6.25%)
Nov 05, 2018	21.24	21.24	18.12	19.20	9,982	-2.16(-10.11%)
Nov 02, 2018	21.84	21.84	20.52	21.36	12,816	-0.48(-2.20%)
Nov 01, 2018	22.08	24.00	21.72	21.84	10,589	-0.36(-1.62%)
Oct 31, 2018	19.92	24.00	19.92	22.20	11,744	+2.40(+12.12%)
Oct 30, 2018	20.52	21.60	19.68	19.80	1,920	-0.60(-2.94%)
Oct 29, 2018	22.92	22.92	19.68	20.40	4,984	-1.92(-8.60%)
Oct 26, 2018	23.16	23.88	22.20	22.32	2,775	-1.44(-6.06%)
Oct 25, 2018	24.36	29.04	23.04	23.76	2,900	-0.60(-2.46%)
Oct 24, 2018	30.36	30.36	22.80	24.36	6,151	-6.84(-21.92%)
Oct 23, 2018	29.40	33.99	28.20	31.20	2,176	-0.72(-2.26%)
Oct 22, 2018	34.08	34.20	31.44	31.92	3,101	-1.68(-5.00%)
Oct 19, 2018	34.20	34.20	31.92	33.60	875	-0.96(-2.78%)
Oct 18, 2018	34.20	34.80	34.20	34.56	2,160	+0.06(+0.18%)
Oct 17, 2018	34.08	34.80	32.88	34.50	2,661	+2.10(+6.47%)
Oct 16, 2018	32.40	35.04	31.80	32.40	806	+0.00(+0.00%)
Oct 15, 2018	32.40	32.68	30.00	32.40	2,197	+0.00(+0.00%)
Oct 12, 2018	34.08	35.88	32.40	32.40	433	-1.56(-4.59%)
Oct 11, 2018	32.40	35.42	32.40	33.96	934	+1.56(+4.81%)
Oct 10, 2018	33.00	34.56	32.40	32.40	1,373	-0.48(-1.46%)
Oct 09, 2018	33.12	35.88	32.88	32.88	2,263	+0.18(+0.55%)
Oct 08, 2018	33.48	33.80	32.65	32.70	234	+0.30(+0.93%)
Oct 05, 2018	34.80	36.00	32.40	32.40	1,200	-2.64(-7.53%)
Oct 04, 2018	35.40	35.85	32.91	35.04	414	-0.96(-2.67%)
Oct 03, 2018	31.32	36.00	31.32	36.00	1,762	+4.80(+15.38%)
Oct 02, 2018	29.76	33.24	29.76	31.20	1,589	+1.20(+4.00%)
Oct 01, 2018	29.88	30.84	28.80	30.00	1,576	+0.00(+0.00%)
Sep 28, 2018	28.44	32.94	28.44	30.00	4,083	+0.72(+2.46%)
Sep 27, 2018	27.96	29.40	27.56	29.28	2,426	+1.56(+5.63%)
Sep 26, 2018	27.36	28.59	26.40	27.72	5,624	+0.12(+0.43%)
Sep 25, 2018	32.76	33.24	26.04	27.60	6,258	-5.28(-16.06%)
Sep 24, 2018	34.80	34.80	32.40	32.88	629	-0.48(-1.44%)
Sep 21, 2018	33.48	33.60	32.40	33.36	1,258	-0.24(-0.71%)
Sep 20, 2018	31.92	35.52	31.08	33.60	7,563	+3.00(+9.80%)
Sep 19, 2018	32.04	34.32	30.60	30.60	5,011	-1.68(-5.20%)
Sep 18, 2018	33.48	41.40	31.44	32.28	3,310	-0.84(-2.54%)
Sep 17, 2018	36.36	38.52	31.50	33.12	13,567	-3.12(-8.61%)
Sep 14, 2018	36.60	37.08	35.40	36.24	10,683	-0.48(-1.31%)
Sep 13, 2018	37.92	38.88	36.60	36.72	2,648	-1.44(-3.77%)
Sep 12, 2018	37.92	38.88	36.60	38.16	7,363	+0.24(+0.63%)
Sep 11, 2018	38.28	39.17	37.32	37.92	11,640	-0.48(-1.25%)
Sep 10, 2018	38.40	40.54	38.28	38.40	2,836	+0.00(+0.00%)
Sep 07, 2018	45.84	45.84	35.40	38.40	12,175	-6.48(-14.44%)
Sep 06, 2018	45.24	46.80	44.52	44.88	1,116	-0.24(-0.53%)
Sep 05, 2018	45.36	46.68	44.64	45.12	811	+2.40(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.