Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.680 | 2.760 | 2.595 | 2.740 | 27,840 | +0.09(+3.40%) |
Nov 29, 2022 | 2.630 | 2.760 | 2.620 | 2.650 | 20,444 | +0.02(+0.76%) |
Nov 28, 2022 | 3.240 | 3.240 | 2.530 | 2.630 | 23,561 | +0.04(+1.54%) |
Nov 25, 2022 | 2.680 | 2.700 | 2.590 | 2.590 | 3,852 | -0.12(-4.43%) |
Nov 23, 2022 | 2.680 | 2.771 | 2.595 | 2.710 | 10,141 | +0.09(+3.44%) |
Nov 22, 2022 | 2.650 | 2.900 | 2.600 | 2.620 | 25,110 | -0.03(-1.13%) |
Nov 21, 2022 | 2.870 | 2.870 | 2.650 | 2.650 | 17,531 | -0.28(-9.56%) |
Nov 18, 2022 | 3.000 | 3.126 | 2.900 | 2.930 | 15,406 | -0.06(-2.01%) |
Nov 17, 2022 | 3.080 | 3.120 | 2.960 | 2.990 | 33,703 | -0.01(-0.33%) |
Nov 16, 2022 | 3.030 | 3.141 | 3.000 | 3.000 | 8,140 | -0.03(-0.99%) |
Nov 15, 2022 | 3.220 | 3.220 | 3.000 | 3.030 | 40,814 | +0.03(+1.08%) |
Nov 14, 2022 | 2.990 | 3.260 | 2.990 | 2.998 | 47,580 | -0.03(-1.07%) |
Nov 11, 2022 | 2.740 | 3.060 | 2.702 | 3.030 | 28,619 | +0.28(+10.18%) |
Nov 10, 2022 | 2.760 | 2.830 | 2.688 | 2.750 | 27,451 | -0.01(-0.36%) |
Nov 09, 2022 | 2.920 | 3.070 | 2.730 | 2.760 | 47,617 | -0.23(-7.69%) |
Nov 08, 2022 | 2.710 | 3.080 | 2.600 | 2.990 | 105,997 | +0.24(+8.73%) |
Nov 07, 2022 | 2.670 | 2.870 | 2.500 | 2.750 | 64,464 | +0.36(+15.06%) |
Nov 04, 2022 | 2.680 | 2.680 | 2.384 | 2.390 | 40,024 | -0.31(-11.48%) |
Nov 03, 2022 | 2.790 | 2.790 | 2.540 | 2.700 | 80,520 | -0.09(-3.23%) |
Nov 02, 2022 | 2.550 | 2.880 | 2.500 | 2.790 | 110,746 | +0.33(+13.41%) |
Nov 01, 2022 | 2.580 | 2.600 | 2.400 | 2.460 | 46,376 | -0.02(-0.81%) |
Oct 31, 2022 | 2.290 | 2.590 | 2.180 | 2.480 | 160,182 | +0.23(+10.22%) |
Oct 28, 2022 | 2.150 | 2.290 | 2.150 | 2.250 | 17,776 | +0.11(+5.14%) |
Oct 27, 2022 | 2.160 | 2.210 | 2.120 | 2.140 | 17,595 | -0.03(-1.38%) |
Oct 26, 2022 | 2.130 | 2.279 | 2.130 | 2.170 | 15,756 | +0.02(+0.93%) |
Oct 25, 2022 | 2.090 | 2.240 | 2.070 | 2.150 | 30,489 | +0.07(+3.44%) |
Oct 24, 2022 | 2.230 | 2.278 | 2.050 | 2.079 | 34,953 | -0.15(-6.79%) |
Oct 21, 2022 | 2.300 | 2.350 | 2.140 | 2.230 | 56,339 | -0.07(-3.04%) |
Oct 20, 2022 | 2.410 | 2.480 | 2.300 | 2.300 | 34,214 | -0.12(-4.96%) |
Oct 19, 2022 | 2.440 | 2.570 | 2.400 | 2.420 | 36,158 | -0.05(-2.02%) |
Oct 18, 2022 | 2.460 | 2.550 | 2.410 | 2.470 | 66,164 | +0.03(+1.23%) |
Oct 17, 2022 | 2.360 | 2.585 | 2.360 | 2.440 | 87,903 | +0.06(+2.52%) |
Oct 14, 2022 | 2.490 | 2.590 | 2.378 | 2.380 | 61,037 | -0.11(-4.42%) |
Oct 13, 2022 | 2.380 | 2.640 | 2.290 | 2.490 | 70,347 | +0.06(+2.47%) |
Oct 12, 2022 | 2.460 | 2.630 | 2.310 | 2.430 | 126,059 | -0.07(-2.80%) |
Oct 11, 2022 | 2.500 | 2.730 | 2.410 | 2.500 | 149,995 | -0.25(-9.02%) |
Oct 10, 2022 | 3.001 | 3.085 | 2.652 | 2.748 | 33,468 | -0.20(-6.91%) |
Oct 07, 2022 | 3.120 | 3.185 | 2.898 | 2.952 | 29,570 | -0.14(-4.61%) |
Oct 06, 2022 | 3.120 | 3.224 | 3.076 | 3.095 | 12,718 | -0.02(-0.62%) |
Oct 05, 2022 | 3.160 | 3.240 | 3.076 | 3.114 | 25,947 | +0.01(+0.31%) |
Oct 04, 2022 | 3.143 | 3.500 | 3.061 | 3.104 | 84,686 | -0.49(-13.65%) |
Oct 03, 2022 | 3.282 | 3.648 | 3.282 | 3.595 | 62,098 | +0.10(+2.96%) |
Sep 30, 2022 | 3.121 | 3.720 | 3.121 | 3.492 | 9,035 | -0.01(-0.31%) |
Sep 29, 2022 | 3.600 | 3.600 | 3.361 | 3.503 | 10,639 | -0.04(-1.08%) |
Sep 28, 2022 | 3.360 | 3.600 | 3.278 | 3.541 | 15,072 | +0.18(+5.32%) |
Sep 27, 2022 | 3.240 | 3.480 | 3.199 | 3.362 | 15,013 | +0.12(+3.78%) |
Sep 26, 2022 | 3.240 | 3.240 | 3.122 | 3.240 | 10,502 | -0.05(-1.50%) |
Sep 23, 2022 | 3.376 | 3.376 | 3.272 | 3.289 | 23,331 | -0.19(-5.48%) |
Sep 22, 2022 | 3.613 | 3.613 | 3.272 | 3.480 | 53,525 | -0.18(-4.79%) |
Sep 21, 2022 | 3.841 | 3.935 | 3.593 | 3.655 | 8,457 | -0.20(-5.11%) |
Sep 20, 2022 | 3.868 | 3.960 | 3.526 | 3.852 | 22,443 | -0.14(-3.40%) |
Sep 19, 2022 | 4.102 | 4.319 | 3.660 | 3.988 | 36,064 | -0.33(-7.69%) |
Sep 16, 2022 | 4.236 | 4.320 | 4.152 | 4.320 | 11,716 | +0.00(+0.00%) |
Sep 15, 2022 | 4.200 | 4.560 | 4.092 | 4.320 | 18,216 | +0.12(+2.89%) |
Sep 14, 2022 | 4.356 | 4.380 | 4.084 | 4.199 | 30,312 | -0.17(-3.85%) |
Sep 13, 2022 | 4.456 | 4.560 | 4.321 | 4.367 | 8,367 | -0.11(-2.47%) |
Sep 12, 2022 | 4.560 | 4.560 | 4.320 | 4.477 | 25,996 | +0.15(+3.50%) |
Sep 09, 2022 | 4.548 | 4.560 | 4.320 | 4.326 | 10,687 | -0.05(-1.21%) |
Sep 08, 2022 | 4.200 | 4.390 | 4.200 | 4.379 | 10,996 | +0.05(+1.05%) |
Sep 07, 2022 | 4.344 | 4.440 | 4.284 | 4.333 | 18,084 | +0.04(+0.92%) |
Sep 06, 2022 | 4.560 | 4.560 | 4.200 | 4.294 | 12,347 | -0.20(-4.51%) |
Sep 02, 2022 | 4.560 | 4.560 | 4.320 | 4.496 | 13,212 | -0.00(-0.08%) |