Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 132.03 | 132.03 | 132.03 | 129,569 | -9.72(-6.86%) | |
Dec 30, 2020 | 124.50 | 158.67 | 120.00 | 141.75 | 129,569 | +25.65(+22.09%) |
Dec 29, 2020 | 123.00 | 127.95 | 108.24 | 116.10 | 64,763 | -13.29(-10.27%) |
Dec 28, 2020 | 145.53 | 145.80 | 126.00 | 129.39 | 81,117 | -14.58(-10.13%) |
Dec 24, 2020 | 183.00 | 231.00 | 137.25 | 143.97 | 765,283 | +40.14(+38.66%) |
Dec 23, 2020 | 101.40 | 116.07 | 96.36 | 103.83 | 124,465 | +12.48(+13.66%) |
Dec 22, 2020 | 87.30 | 96.69 | 84.33 | 91.35 | 51,878 | +4.05(+4.64%) |
Dec 21, 2020 | 84.06 | 88.23 | 84.00 | 87.30 | 10,761 | +0.39(+0.45%) |
Dec 18, 2020 | 90.00 | 90.00 | 85.62 | 86.91 | 9,076 | -1.59(-1.80%) |
Dec 17, 2020 | 88.80 | 90.09 | 85.62 | 88.50 | 10,093 | +1.50(+1.72%) |
Dec 16, 2020 | 87.00 | 90.00 | 87.00 | 87.00 | 5,537 | -0.30(-0.34%) |
Dec 15, 2020 | 88.14 | 89.97 | 86.76 | 87.30 | 7,569 | -0.90(-1.02%) |
Dec 14, 2020 | 90.00 | 92.55 | 86.25 | 88.20 | 14,768 | -2.52(-2.78%) |
Dec 11, 2020 | 96.00 | 98.22 | 90.18 | 90.72 | 23,491 | +0.72(+0.80%) |
Dec 10, 2020 | 90.00 | 93.00 | 90.00 | 90.00 | 8,208 | -1.50(-1.64%) |
Dec 09, 2020 | 95.25 | 96.00 | 90.00 | 91.50 | 14,275 | -4.50(-4.69%) |
Dec 08, 2020 | 96.00 | 101.61 | 95.16 | 96.00 | 10,446 | -0.42(-0.44%) |
Dec 07, 2020 | 100.50 | 102.00 | 94.50 | 96.42 | 16,321 | -4.74(-4.69%) |
Dec 04, 2020 | 114.00 | 118.35 | 98.91 | 101.16 | 80,000 | +4.32(+4.46%) |
Dec 03, 2020 | 99.06 | 99.90 | 94.89 | 96.84 | 16,760 | +0.84(+0.88%) |
Dec 02, 2020 | 87.00 | 105.00 | 87.00 | 96.00 | 42,543 | +6.00(+6.67%) |
Dec 01, 2020 | 90.00 | 96.00 | 87.00 | 90.00 | 31,874 | +2.10(+2.39%) |
Nov 30, 2020 | 82.80 | 88.92 | 81.00 | 87.90 | 15,558 | +2.40(+2.81%) |
Nov 27, 2020 | 84.90 | 87.75 | 82.50 | 85.50 | 9,300 | -0.78(-0.90%) |
Nov 25, 2020 | 92.70 | 92.70 | 84.30 | 86.28 | 11,354 | -2.76(-3.10%) |
Nov 24, 2020 | 94.53 | 95.97 | 87.36 | 89.04 | 11,770 | -3.96(-4.26%) |
Nov 23, 2020 | 88.50 | 95.55 | 85.50 | 93.00 | 10,225 | +4.56(+5.16%) |
Nov 20, 2020 | 94.11 | 96.03 | 84.00 | 88.44 | 14,845 | -1.56(-1.73%) |
Nov 19, 2020 | 84.00 | 102.00 | 84.00 | 90.00 | 51,740 | +6.00(+7.14%) |
Nov 18, 2020 | 84.00 | 87.00 | 81.00 | 84.00 | 6,428 | +0.00(+0.00%) |
Nov 17, 2020 | 84.00 | 84.00 | 78.00 | 84.00 | 7,246 | +3.45(+4.28%) |
Nov 16, 2020 | 80.55 | 81.00 | 78.75 | 80.55 | 4,889 | +0.30(+0.37%) |
Nov 13, 2020 | 78.60 | 82.80 | 76.50 | 80.25 | 7,822 | +2.25(+2.88%) |
Nov 12, 2020 | 78.00 | 78.00 | 75.00 | 78.00 | 7,136 | -0.90(-1.14%) |
Nov 11, 2020 | 83.10 | 85.50 | 75.90 | 78.90 | 11,207 | -2.79(-3.42%) |
Nov 10, 2020 | 81.00 | 87.84 | 77.40 | 81.69 | 19,559 | +4.11(+5.30%) |
Nov 09, 2020 | 80.55 | 83.94 | 75.93 | 77.58 | 9,075 | +3.48(+4.70%) |
Nov 06, 2020 | 70.80 | 78.84 | 70.53 | 74.10 | 11,533 | +1.92(+2.66%) |
Nov 05, 2020 | 71.40 | 73.53 | 69.03 | 72.18 | 10,554 | +1.98(+2.82%) |
Nov 04, 2020 | 72.00 | 73.50 | 69.00 | 70.20 | 4,385 | +1.20(+1.74%) |
Nov 03, 2020 | 71.85 | 73.68 | 69.00 | 69.00 | 10,865 | +1.53(+2.27%) |
Nov 02, 2020 | 72.00 | 74.82 | 64.17 | 67.47 | 13,351 | -3.75(-5.27%) |
Oct 30, 2020 | 75.00 | 75.03 | 70.50 | 71.22 | 8,504 | -3.78(-5.04%) |
Oct 29, 2020 | 75.00 | 78.00 | 72.00 | 75.00 | 6,205 | -0.18(-0.24%) |
Oct 28, 2020 | 80.55 | 80.55 | 72.69 | 75.18 | 11,606 | -4.62(-5.79%) |
Oct 27, 2020 | 84.00 | 84.51 | 78.63 | 79.80 | 10,419 | -4.05(-4.83%) |
Oct 26, 2020 | 87.81 | 88.50 | 83.40 | 83.85 | 8,109 | -3.36(-3.85%) |
Oct 23, 2020 | 90.00 | 91.20 | 87.00 | 87.21 | 7,146 | -3.06(-3.39%) |
Oct 22, 2020 | 88.20 | 94.50 | 88.20 | 90.27 | 7,127 | +0.60(+0.67%) |
Oct 21, 2020 | 89.97 | 91.50 | 87.03 | 89.67 | 5,965 | +0.93(+1.05%) |
Oct 20, 2020 | 93.99 | 94.26 | 87.03 | 88.74 | 6,879 | -4.26(-4.58%) |
Oct 19, 2020 | 90.00 | 96.00 | 90.00 | 93.00 | 22,325 | +3.72(+4.17%) |
Oct 16, 2020 | 87.03 | 90.06 | 87.00 | 89.28 | 5,541 | +0.30(+0.34%) |
Oct 15, 2020 | 90.60 | 90.60 | 87.30 | 88.98 | 5,192 | -1.02(-1.13%) |
Oct 14, 2020 | 90.00 | 93.00 | 90.00 | 90.00 | 5,996 | -1.17(-1.28%) |
Oct 13, 2020 | 92.16 | 92.16 | 83.25 | 91.17 | 14,900 | +0.00(+0.00%) |
Oct 12, 2020 | 90.78 | 92.64 | 89.49 | 91.17 | 6,241 | +0.39(+0.43%) |
Oct 09, 2020 | 92.49 | 92.70 | 90.00 | 90.78 | 7,723 | -0.84(-0.92%) |
Oct 08, 2020 | 92.94 | 94.44 | 91.50 | 91.62 | 7,878 | -1.41(-1.52%) |
Oct 07, 2020 | 94.02 | 96.99 | 91.53 | 93.03 | 12,735 | -1.77(-1.87%) |
Oct 06, 2020 | 96.00 | 98.58 | 94.68 | 94.80 | 8,678 | -1.65(-1.71%) |
Oct 05, 2020 | 96.78 | 100.50 | 95.10 | 96.45 | 5,498 | +1.26(+1.32%) |
Oct 02, 2020 | 90.57 | 96.84 | 90.30 | 95.19 | 5,767 | -2.07(-2.13%) |