Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 144.00 | 148.50 | 135.00 | 135.00 | 5,255 | -7.50(-5.26%) |
Dec 30, 2021 | 132.90 | 149.01 | 132.90 | 142.50 | 4,835 | +6.00(+4.40%) |
Dec 29, 2021 | 149.85 | 149.85 | 135.15 | 136.50 | 6,080 | -10.50(-7.14%) |
Dec 28, 2021 | 156.06 | 158.97 | 144.30 | 147.00 | 6,051 | -10.53(-6.68%) |
Dec 27, 2021 | 159.00 | 167.97 | 157.50 | 157.53 | 2,246 | -5.37(-3.30%) |
Dec 23, 2021 | 153.81 | 166.35 | 153.03 | 162.90 | 5,395 | +8.37(+5.42%) |
Dec 22, 2021 | 156.00 | 162.00 | 152.40 | 154.53 | 2,046 | -0.69(-0.44%) |
Dec 21, 2021 | 150.12 | 159.48 | 147.00 | 155.22 | 1,952 | -0.75(-0.48%) |
Dec 20, 2021 | 150.03 | 160.50 | 144.78 | 155.97 | 3,037 | -3.03(-1.91%) |
Dec 17, 2021 | 153.00 | 165.00 | 147.75 | 159.00 | 3,256 | +5.70(+3.72%) |
Dec 16, 2021 | 153.00 | 168.00 | 150.93 | 153.30 | 4,722 | +2.37(+1.57%) |
Dec 15, 2021 | 148.53 | 153.78 | 141.33 | 150.93 | 3,522 | +0.96(+0.64%) |
Dec 14, 2021 | 156.00 | 168.00 | 147.75 | 149.97 | 3,898 | -7.53(-4.78%) |
Dec 13, 2021 | 168.63 | 168.63 | 153.75 | 157.50 | 2,430 | -7.50(-4.55%) |
Dec 10, 2021 | 171.00 | 176.94 | 162.00 | 165.00 | 1,720 | -1.50(-0.90%) |
Dec 09, 2021 | 174.00 | 179.82 | 165.12 | 166.50 | 1,431 | -7.35(-4.23%) |
Dec 08, 2021 | 174.06 | 178.35 | 165.33 | 173.85 | 1,744 | +2.85(+1.67%) |
Dec 07, 2021 | 165.00 | 179.70 | 162.78 | 171.00 | 2,964 | +9.75(+6.05%) |
Dec 06, 2021 | 154.50 | 165.45 | 147.30 | 161.25 | 3,952 | +8.25(+5.39%) |
Dec 03, 2021 | 165.06 | 170.97 | 153.00 | 153.00 | 3,025 | -12.06(-7.31%) |
Dec 02, 2021 | 151.50 | 174.00 | 151.50 | 165.06 | 3,145 | +5.76(+3.62%) |
Dec 01, 2021 | 176.43 | 179.40 | 156.00 | 159.30 | 6,873 | -15.15(-8.68%) |
Nov 30, 2021 | 180.00 | 185.94 | 170.19 | 174.45 | 4,978 | -10.77(-5.81%) |
Nov 29, 2021 | 190.26 | 194.76 | 181.50 | 185.22 | 5,230 | -3.75(-1.98%) |
Nov 26, 2021 | 190.56 | 200.07 | 180.33 | 188.97 | 3,458 | -7.56(-3.85%) |
Nov 24, 2021 | 186.00 | 204.00 | 186.00 | 196.53 | 3,275 | +5.22(+2.73%) |
Nov 23, 2021 | 199.50 | 201.75 | 186.00 | 191.31 | 7,736 | -15.57(-7.53%) |
Nov 22, 2021 | 216.00 | 217.47 | 201.00 | 206.88 | 7,914 | -13.32(-6.05%) |
Nov 19, 2021 | 219.00 | 231.30 | 214.05 | 220.20 | 7,568 | -10.65(-4.61%) |
Nov 18, 2021 | 218.85 | 238.44 | 207.00 | 230.85 | 19,844 | +11.85(+5.41%) |
Nov 17, 2021 | 279.00 | 288.90 | 216.00 | 219.00 | 117,341 | +13.50(+6.57%) |
Nov 16, 2021 | 210.00 | 213.12 | 201.00 | 205.50 | 4,848 | -7.95(-3.72%) |
Nov 15, 2021 | 214.50 | 224.88 | 213.00 | 213.45 | 1,952 | -11.55(-5.13%) |
Nov 12, 2021 | 216.00 | 227.88 | 210.09 | 225.00 | 7,266 | -5.97(-2.58%) |
Nov 11, 2021 | 234.00 | 237.00 | 228.00 | 230.97 | 3,712 | -4.23(-1.80%) |
Nov 10, 2021 | 239.91 | 235.20 | 2,531 | -1.80(-0.76%) | ||
Nov 09, 2021 | 243.60 | 246.75 | 231.30 | 237.00 | 3,748 | -9.60(-3.89%) |
Nov 08, 2021 | 261.00 | 273.00 | 242.25 | 246.60 | 11,777 | -6.90(-2.72%) |
Nov 05, 2021 | 222.00 | 255.00 | 220.20 | 253.50 | 8,423 | +30.30(+13.58%) |
Nov 04, 2021 | 220.50 | 225.00 | 218.25 | 223.20 | 1,646 | +1.20(+0.54%) |
Nov 03, 2021 | 224.67 | 224.85 | 219.33 | 222.00 | 1,473 | -1.47(-0.66%) |
Nov 02, 2021 | 225.00 | 225.00 | 216.00 | 223.47 | 1,861 | +4.95(+2.27%) |
Nov 01, 2021 | 213.00 | 220.50 | 212.67 | 218.52 | 1,907 | +7.32(+3.47%) |
Oct 29, 2021 | 207.06 | 213.18 | 207.00 | 211.20 | 1,768 | +1.38(+0.66%) |
Oct 28, 2021 | 207.00 | 209.91 | 201.90 | 209.82 | 2,908 | +4.80(+2.34%) |
Oct 27, 2021 | 213.00 | 215.70 | 202.62 | 205.02 | 3,043 | -10.56(-4.90%) |
Oct 26, 2021 | 216.00 | 215.58 | 3,223 | +2.55(+1.20%) | ||
Oct 25, 2021 | 213.00 | 219.00 | 211.80 | 213.03 | 2,833 | -0.72(-0.34%) |
Oct 22, 2021 | 222.00 | 225.00 | 211.29 | 213.75 | 3,451 | -12.69(-5.60%) |
Oct 21, 2021 | 219.06 | 234.00 | 219.00 | 226.44 | 1,665 | +1.44(+0.64%) |
Oct 20, 2021 | 225.00 | 226.50 | 219.42 | 225.00 | 1,658 | -1.50(-0.66%) |
Oct 19, 2021 | 225.00 | 230.85 | 225.00 | 226.50 | 1,149 | -1.38(-0.61%) |
Oct 18, 2021 | 234.57 | 237.00 | 225.03 | 227.88 | 1,038 | -5.97(-2.55%) |
Oct 15, 2021 | 234.00 | 235.53 | 228.57 | 233.85 | 1,429 | +5.28(+2.31%) |
Oct 14, 2021 | 240.00 | 242.97 | 227.31 | 228.57 | 1,931 | -8.31(-3.51%) |
Oct 13, 2021 | 232.80 | 238.50 | 228.30 | 236.88 | 2,395 | +3.75(+1.61%) |
Oct 12, 2021 | 219.00 | 235.50 | 219.00 | 233.13 | 2,887 | +11.34(+5.11%) |
Oct 11, 2021 | 219.75 | 224.55 | 218.49 | 221.79 | 1,677 | -2.61(-1.16%) |
Oct 08, 2021 | 230.28 | 232.80 | 222.00 | 224.40 | 2,988 | -9.60(-4.10%) |
Oct 07, 2021 | 249.87 | 254.40 | 225.00 | 234.00 | 27,401 | +26.22(+12.62%) |
Oct 06, 2021 | 207.00 | 216.33 | 201.00 | 207.78 | 3,429 | +2.58(+1.26%) |
Oct 05, 2021 | 207.93 | 211.86 | 204.00 | 205.20 | 2,607 | -2.52(-1.21%) |
Oct 04, 2021 | 216.00 | 218.10 | 207.60 | 207.72 | 2,778 | -11.31(-5.16%) |
Oct 01, 2021 | 224.70 | 226.50 | 214.26 | 219.03 | 2,449 | -4.17(-1.87%) |
Sep 30, 2021 | 223.23 | 228.90 | 214.50 | 223.20 | 3,255 | +0.60(+0.27%) |
Sep 29, 2021 | 240.00 | 240.00 | 219.00 | 222.60 | 3,296 | -15.00(-6.31%) |
Sep 28, 2021 | 246.00 | 246.00 | 234.00 | 237.60 | 1,874 | -8.40(-3.41%) |
Sep 27, 2021 | 249.00 | 256.50 | 244.47 | 246.00 | 1,855 | -1.32(-0.53%) |
Sep 24, 2021 | 249.00 | 251.40 | 243.90 | 247.32 | 1,946 | -3.18(-1.27%) |
Sep 23, 2021 | 246.00 | 252.00 | 243.69 | 250.50 | 1,778 | +6.87(+2.82%) |
Sep 22, 2021 | 240.00 | 245.94 | 239.28 | 243.63 | 1,543 | +3.33(+1.39%) |
Sep 21, 2021 | 242.22 | 246.15 | 239.97 | 240.30 | 1,920 | +0.33(+0.14%) |
Sep 20, 2021 | 246.00 | 249.00 | 231.33 | 239.97 | 4,835 | -19.41(-7.48%) |
Sep 17, 2021 | 253.77 | 259.38 | 246.93 | 259.38 | 1,873 | +4.47(+1.75%) |
Sep 16, 2021 | 252.00 | 258.00 | 246.33 | 254.91 | 1,890 | +8.91(+3.62%) |
Sep 15, 2021 | 252.00 | 254.97 | 246.00 | 246.00 | 1,811 | -3.36(-1.35%) |
Sep 14, 2021 | 264.00 | 265.68 | 249.21 | 249.36 | 3,225 | -12.81(-4.89%) |
Sep 13, 2021 | 268.53 | 273.00 | 258.00 | 262.17 | 2,382 | -7.83(-2.90%) |
Sep 10, 2021 | 259.35 | 278.97 | 257.28 | 270.00 | 4,297 | +11.94(+4.63%) |
Sep 09, 2021 | 252.00 | 263.25 | 249.90 | 258.06 | 2,169 | +6.06(+2.40%) |
Sep 08, 2021 | 258.00 | 259.47 | 252.00 | 252.00 | 2,308 | -8.40(-3.23%) |
Sep 07, 2021 | 267.00 | 267.84 | 255.00 | 260.40 | 3,294 | -6.60(-2.47%) |
Sep 03, 2021 | 267.00 | 272.85 | 267.00 | 267.00 | 1,681 | -4.50(-1.66%) |
Sep 02, 2021 | 270.00 | 273.00 | 267.63 | 271.50 | 1,931 | +3.87(+1.45%) |
Sep 01, 2021 | 270.00 | 275.97 | 264.30 | 267.63 | 2,129 | -0.87(-0.32%) |
Aug 31, 2021 | 267.18 | 272.97 | 264.36 | 268.50 | 2,010 | -0.75(-0.28%) |
Aug 30, 2021 | 266.31 | 270.00 | 264.03 | 269.25 | 1,927 | +4.50(+1.70%) |
Aug 27, 2021 | 252.00 | 266.40 | 252.00 | 264.75 | 2,772 | +12.12(+4.80%) |
Aug 26, 2021 | 258.00 | 264.00 | 252.00 | 252.63 | 1,666 | -6.39(-2.47%) |
Aug 25, 2021 | 252.00 | 265.50 | 249.00 | 259.02 | 2,518 | +9.66(+3.87%) |
Aug 24, 2021 | 244.50 | 255.00 | 243.00 | 249.36 | 3,867 | +7.98(+3.31%) |
Aug 23, 2021 | 243.00 | 246.75 | 238.80 | 241.38 | 3,247 | +1.32(+0.55%) |
Aug 20, 2021 | 249.00 | 249.00 | 237.90 | 240.06 | 3,049 | -3.24(-1.33%) |
Aug 19, 2021 | 246.60 | 260.37 | 243.00 | 243.30 | 3,574 | -8.76(-3.48%) |
Aug 18, 2021 | 252.00 | 256.20 | 246.30 | 252.06 | 4,573 | -5.10(-1.98%) |
Aug 17, 2021 | 261.00 | 267.66 | 252.00 | 257.16 | 4,085 | -9.84(-3.69%) |
Aug 16, 2021 | 276.00 | 274.50 | 258.00 | 267.00 | 4,182 | -9.15(-3.31%) |
Aug 13, 2021 | 284.52 | 287.97 | 272.70 | 276.15 | 2,786 | -9.00(-3.16%) |
Aug 12, 2021 | 290.70 | 293.40 | 282.30 | 285.15 | 2,402 | -10.92(-3.69%) |
Aug 11, 2021 | 291.00 | 299.70 | 285.00 | 296.07 | 3,423 | +5.07(+1.74%) |
Aug 10, 2021 | 306.00 | 312.00 | 291.00 | 291.00 | 5,191 | -12.00(-3.96%) |
Aug 09, 2021 | 294.00 | 306.00 | 285.03 | 303.00 | 5,929 | +21.00(+7.45%) |
Aug 06, 2021 | 279.36 | 283.80 | 274.50 | 282.00 | 1,942 | -1.83(-0.64%) |
Aug 05, 2021 | 279.00 | 288.00 | 273.30 | 283.83 | 1,896 | +4.89(+1.75%) |
Aug 04, 2021 | 283.47 | 286.50 | 273.06 | 278.94 | 2,247 | -4.08(-1.44%) |
Aug 03, 2021 | 288.00 | 289.35 | 282.06 | 283.02 | 1,629 | -6.33(-2.19%) |
Aug 02, 2021 | 285.00 | 293.97 | 285.00 | 289.35 | 1,257 | +5.85(+2.06%) |
Jul 30, 2021 | 288.63 | 288.63 | 280.53 | 283.50 | 1,577 | -2.52(-0.88%) |
Jul 29, 2021 | 288.00 | 297.00 | 285.30 | 286.02 | 1,223 | +1.02(+0.36%) |
Jul 28, 2021 | 282.00 | 293.67 | 280.50 | 285.00 | 3,082 | +2.97(+1.05%) |
Jul 27, 2021 | 282.00 | 287.97 | 280.50 | 282.03 | 2,733 | -5.13(-1.79%) |
Jul 26, 2021 | 292.50 | 292.50 | 282.00 | 287.16 | 2,042 | -3.36(-1.16%) |
Jul 23, 2021 | 303.00 | 303.00 | 288.54 | 290.52 | 3,760 | -12.48(-4.12%) |
Jul 22, 2021 | 303.00 | 306.00 | 300.00 | 303.00 | 1,654 | +0.00(+0.00%) |
Jul 21, 2021 | 303.00 | 309.00 | 300.00 | 303.00 | 2,188 | +3.00(+1.00%) |
Jul 20, 2021 | 294.00 | 303.00 | 291.00 | 300.00 | 3,277 | +6.12(+2.08%) |
Jul 19, 2021 | 288.00 | 306.00 | 279.39 | 293.88 | 4,147 | -0.12(-0.04%) |
Jul 16, 2021 | 300.00 | 303.00 | 293.97 | 294.00 | 2,645 | -9.00(-2.97%) |
Jul 15, 2021 | 303.00 | 309.00 | 288.15 | 303.00 | 4,428 | -3.00(-0.98%) |
Jul 14, 2021 | 312.00 | 318.00 | 300.00 | 306.00 | 4,375 | -3.00(-0.97%) |
Jul 13, 2021 | 315.00 | 318.00 | 306.00 | 309.00 | 2,885 | -3.00(-0.96%) |
Jul 12, 2021 | 315.00 | 319.50 | 312.00 | 312.00 | 2,242 | -6.00(-1.89%) |
Jul 09, 2021 | 321.00 | 321.00 | 312.00 | 318.00 | 2,951 | -6.00(-1.85%) |
Jul 08, 2021 | 306.00 | 324.00 | 303.00 | 324.00 | 4,453 | +3.00(+0.93%) |
Jul 07, 2021 | 339.00 | 345.00 | 309.00 | 321.00 | 8,990 | -24.00(-6.96%) |
Jul 06, 2021 | 369.00 | 369.00 | 336.00 | 345.00 | 8,901 | +12.00(+3.60%) |
Jul 02, 2021 | 360.00 | 360.00 | 330.00 | 333.00 | 11,222 | -36.00(-9.76%) |
Jul 01, 2021 | 369.00 | 375.00 | 360.00 | 369.00 | 4,814 | +0.00(+0.00%) |
Jun 30, 2021 | 399.00 | 402.00 | 360.00 | 369.00 | 14,880 | -48.00(-11.51%) |
Jun 29, 2021 | 363.00 | 438.00 | 354.00 | 417.00 | 76,737 | +75.00(+21.93%) |
Jun 28, 2021 | 357.00 | 360.00 | 339.00 | 342.00 | 5,170 | -9.00(-2.56%) |
Jun 25, 2021 | 321.00 | 354.00 | 321.00 | 351.00 | 8,978 | +27.00(+8.33%) |
Jun 24, 2021 | 327.00 | 336.00 | 324.00 | 324.00 | 2,859 | +3.00(+0.93%) |
Jun 23, 2021 | 312.00 | 324.00 | 312.00 | 321.00 | 2,537 | +3.00(+0.94%) |
Jun 22, 2021 | 318.00 | 321.00 | 307.50 | 318.00 | 3,775 | -3.00(-0.93%) |
Jun 21, 2021 | 327.00 | 327.00 | 309.00 | 321.00 | 4,337 | -9.00(-2.73%) |
Jun 18, 2021 | 333.00 | 337.50 | 321.00 | 330.00 | 4,756 | -12.00(-3.51%) |
Jun 17, 2021 | 345.00 | 354.00 | 330.00 | 342.00 | 4,192 | -6.00(-1.72%) |
Jun 16, 2021 | 330.00 | 348.00 | 321.00 | 348.00 | 4,324 | +18.00(+5.45%) |
Jun 15, 2021 | 343.41 | 345.00 | 330.00 | 330.00 | 5,393 | -24.00(-6.78%) |
Jun 14, 2021 | 357.00 | 357.00 | 339.00 | 354.00 | 4,211 | +9.00(+2.61%) |
Jun 11, 2021 | 336.00 | 360.00 | 336.00 | 345.00 | 6,260 | +9.00(+2.68%) |
Jun 10, 2021 | 357.00 | 357.00 | 330.00 | 336.00 | 3,775 | -15.00(-4.27%) |
Jun 09, 2021 | 339.00 | 366.00 | 336.00 | 351.00 | 7,029 | +12.00(+3.54%) |
Jun 08, 2021 | 342.00 | 363.00 | 330.00 | 339.00 | 9,615 | -3.00(-0.88%) |
Jun 07, 2021 | 303.00 | 342.00 | 300.00 | 342.00 | 13,935 | +36.00(+11.76%) |
Jun 04, 2021 | 309.00 | 312.00 | 300.00 | 306.00 | 3,830 | -3.00(-0.97%) |
Jun 03, 2021 | 303.00 | 312.00 | 291.48 | 309.00 | 8,908 | +3.00(+0.98%) |
Jun 02, 2021 | 309.00 | 315.00 | 300.00 | 306.00 | 6,948 | -6.00(-1.92%) |
Jun 01, 2021 | 306.00 | 315.00 | 306.00 | 312.00 | 3,456 | -3.00(-0.95%) |
May 28, 2021 | 303.00 | 315.00 | 298.89 | 315.00 | 6,032 | +6.00(+1.94%) |
May 27, 2021 | 309.00 | 312.00 | 303.00 | 309.00 | 4,971 | -6.00(-1.90%) |
May 26, 2021 | 291.00 | 312.00 | 288.75 | 315.00 | 6,965 | +23.55(+8.08%) |
May 25, 2021 | 306.00 | 315.00 | 285.00 | 291.45 | 8,014 | -8.37(-2.79%) |
May 24, 2021 | 309.00 | 309.00 | 291.30 | 299.82 | 4,104 | -3.18(-1.05%) |
May 21, 2021 | 297.00 | 309.00 | 291.06 | 303.00 | 5,186 | +12.00(+4.12%) |
May 20, 2021 | 291.00 | 299.88 | 288.00 | 291.00 | 5,007 | +5.94(+2.08%) |
May 19, 2021 | 294.00 | 309.00 | 279.63 | 285.06 | 11,081 | -32.94(-10.36%) |
May 18, 2021 | 279.00 | 321.00 | 279.00 | 318.00 | 8,954 | +32.97(+11.57%) |
May 17, 2021 | 282.00 | 290.97 | 270.48 | 285.03 | 4,675 | -2.97(-1.03%) |
May 14, 2021 | 281.94 | 300.00 | 274.50 | 288.00 | 6,877 | +15.00(+5.49%) |
May 13, 2021 | 306.00 | 312.00 | 264.33 | 273.00 | 16,941 | -30.00(-9.90%) |
May 12, 2021 | 309.00 | 319.50 | 300.00 | 303.00 | 6,137 | -12.00(-3.81%) |
May 11, 2021 | 315.00 | 330.00 | 309.00 | 315.00 | 7,382 | -27.00(-7.89%) |
May 10, 2021 | 321.00 | 363.00 | 318.00 | 342.00 | 14,896 | +15.00(+4.59%) |
May 07, 2021 | 333.00 | 334.20 | 315.00 | 327.00 | 12,183 | -27.00(-7.63%) |
May 06, 2021 | 354.00 | 360.00 | 330.00 | 354.00 | 12,910 | +6.00(+1.72%) |
May 05, 2021 | 357.00 | 368.97 | 345.00 | 348.00 | 8,061 | -12.00(-3.33%) |
May 04, 2021 | 366.00 | 366.00 | 330.00 | 360.00 | 10,887 | -9.00(-2.44%) |
May 03, 2021 | 378.00 | 390.00 | 363.00 | 369.00 | 11,099 | -3.00(-0.81%) |
Apr 30, 2021 | 375.00 | 393.00 | 360.00 | 372.00 | 7,237 | -3.00(-0.80%) |
Apr 29, 2021 | 375.00 | 384.00 | 360.00 | 375.00 | 6,421 | +6.00(+1.63%) |
Apr 28, 2021 | 363.00 | 372.00 | 345.00 | 369.00 | 6,362 | +6.00(+1.65%) |
Apr 27, 2021 | 369.00 | 372.00 | 354.00 | 363.00 | 6,986 | -9.00(-2.42%) |
Apr 26, 2021 | 363.00 | 381.00 | 348.00 | 372.00 | 11,918 | +21.00(+5.98%) |
Apr 23, 2021 | 354.00 | 369.00 | 348.00 | 351.00 | 10,755 | -3.00(-0.85%) |
Apr 22, 2021 | 384.00 | 405.00 | 339.00 | 354.00 | 32,420 | -12.00(-3.28%) |
Apr 21, 2021 | 294.00 | 414.00 | 288.00 | 366.00 | 81,149 | +75.00(+25.77%) |
Apr 20, 2021 | 324.00 | 330.00 | 282.00 | 291.00 | 18,504 | -39.00(-11.82%) |
Apr 19, 2021 | 333.00 | 354.00 | 321.00 | 330.00 | 8,283 | -12.00(-3.51%) |
Apr 16, 2021 | 357.00 | 357.00 | 318.00 | 342.00 | 16,391 | -21.00(-5.79%) |
Apr 15, 2021 | 396.00 | 402.00 | 363.00 | 363.00 | 10,570 | -21.00(-5.47%) |
Apr 14, 2021 | 387.00 | 417.00 | 384.00 | 384.00 | 8,681 | -18.00(-4.48%) |
Apr 13, 2021 | 411.00 | 420.00 | 384.00 | 402.00 | 9,550 | -6.00(-1.47%) |
Apr 12, 2021 | 444.00 | 447.00 | 405.00 | 408.00 | 11,563 | -42.00(-9.33%) |
Apr 09, 2021 | 441.00 | 453.00 | 432.00 | 450.00 | 6,169 | +3.00(+0.67%) |
Apr 08, 2021 | 465.00 | 468.00 | 441.00 | 447.00 | 7,554 | +18.00(+4.20%) |
Apr 07, 2021 | 435.00 | 465.00 | 423.00 | 429.00 | 9,481 | -9.00(-2.05%) |
Apr 06, 2021 | 453.00 | 453.00 | 435.00 | 438.00 | 8,558 | -21.00(-4.58%) |
Apr 05, 2021 | 471.00 | 474.00 | 444.00 | 459.00 | 7,020 | -12.00(-2.55%) |
Apr 01, 2021 | 471.00 | 471.00 | 456.00 | 471.00 | 5,360 | +18.00(+3.97%) |
Mar 31, 2021 | 474.00 | 477.00 | 441.00 | 453.00 | 9,350 | -12.00(-2.58%) |
Mar 30, 2021 | 432.00 | 465.00 | 411.00 | 465.00 | 9,560 | +36.00(+8.39%) |
Mar 29, 2021 | 450.00 | 456.00 | 423.00 | 429.00 | 9,716 | -36.00(-7.74%) |
Mar 26, 2021 | 477.00 | 477.00 | 441.00 | 465.00 | 9,280 | -6.00(-1.27%) |
Mar 25, 2021 | 450.00 | 486.00 | 447.00 | 471.00 | 11,203 | -3.00(-0.63%) |
Mar 24, 2021 | 531.00 | 531.00 | 468.00 | 474.00 | 16,649 | -51.00(-9.71%) |
Mar 23, 2021 | 573.00 | 576.00 | 519.00 | 525.00 | 26,666 | -54.00(-9.33%) |
Mar 22, 2021 | 531.00 | 591.00 | 519.00 | 579.00 | 77,778 | +63.00(+12.21%) |
Mar 19, 2021 | 480.00 | 519.00 | 471.00 | 516.00 | 19,285 | +30.00(+6.17%) |
Mar 18, 2021 | 501.00 | 510.00 | 474.00 | 486.00 | 11,625 | -30.00(-5.81%) |
Mar 17, 2021 | 465.00 | 519.00 | 456.00 | 516.00 | 19,183 | +36.00(+7.50%) |
Mar 16, 2021 | 498.00 | 507.00 | 468.00 | 480.00 | 16,985 | -30.00(-5.88%) |
Mar 15, 2021 | 525.00 | 528.00 | 501.00 | 510.00 | 10,678 | -3.00(-0.58%) |
Mar 12, 2021 | 477.00 | 519.00 | 468.00 | 513.00 | 20,795 | -15.00(-2.84%) |
Mar 11, 2021 | 486.00 | 552.00 | 477.00 | 528.00 | 43,975 | +45.00(+9.32%) |
Mar 10, 2021 | 480.00 | 495.00 | 456.00 | 483.00 | 27,290 | +21.00(+4.55%) |
Mar 09, 2021 | 438.00 | 477.00 | 432.00 | 462.00 | 14,283 | +33.00(+7.69%) |
Mar 08, 2021 | 435.00 | 471.00 | 417.00 | 429.00 | 17,746 | -12.00(-2.72%) |
Mar 05, 2021 | 431.10 | 442.50 | 333.00 | 441.00 | 27,645 | +24.00(+5.76%) |
Mar 04, 2021 | 483.00 | 489.00 | 399.00 | 417.00 | 26,457 | -72.00(-14.72%) |
Mar 03, 2021 | 513.00 | 519.00 | 474.00 | 489.00 | 14,832 | -24.00(-4.68%) |
Mar 02, 2021 | 522.00 | 546.00 | 504.00 | 513.00 | 20,856 | +9.00(+1.79%) |
Mar 01, 2021 | 504.00 | 516.00 | 489.00 | 504.00 | 10,399 | +24.00(+5.00%) |
Feb 26, 2021 | 501.00 | 510.00 | 465.00 | 480.00 | 15,570 | -15.00(-3.03%) |
Feb 25, 2021 | 525.00 | 529.50 | 483.00 | 495.00 | 20,900 | -9.00(-1.79%) |
Feb 24, 2021 | 504.00 | 558.00 | 498.00 | 504.00 | 22,835 | +9.00(+1.82%) |
Feb 23, 2021 | 510.00 | 528.00 | 456.00 | 495.00 | 29,526 | -54.00(-9.84%) |
Feb 22, 2021 | 564.00 | 585.00 | 540.00 | 549.00 | 20,898 | -24.00(-4.19%) |
Feb 19, 2021 | 621.00 | 633.48 | 564.00 | 573.00 | 53,576 | -57.00(-9.05%) |
Feb 18, 2021 | 714.00 | 801.00 | 621.00 | 630.00 | 409,317 | +123.00(+24.26%) |
Feb 17, 2021 | 540.00 | 543.00 | 492.00 | 507.00 | 25,652 | -42.00(-7.65%) |
Feb 16, 2021 | 570.00 | 573.00 | 510.00 | 549.00 | 22,549 | +0.00(+0.00%) |
Feb 12, 2021 | 552.00 | 576.00 | 534.00 | 549.00 | 17,319 | -12.00(-2.14%) |
Feb 11, 2021 | 600.00 | 600.00 | 525.00 | 561.00 | 40,561 | -36.00(-6.03%) |
Feb 10, 2021 | 642.00 | 651.00 | 558.00 | 597.00 | 46,144 | -6.00(-1.00%) |
Feb 09, 2021 | 612.00 | 660.00 | 570.00 | 603.00 | 62,928 | +12.00(+2.03%) |
Feb 08, 2021 | 564.00 | 615.00 | 546.00 | 591.00 | 63,676 | +81.00(+15.88%) |
Feb 05, 2021 | 492.00 | 549.00 | 471.00 | 510.00 | 48,182 | +30.00(+6.25%) |
Feb 04, 2021 | 519.00 | 528.00 | 471.00 | 480.00 | 37,025 | -21.00(-4.19%) |
Feb 03, 2021 | 468.00 | 510.00 | 459.00 | 501.00 | 41,583 | +42.00(+9.15%) |
Feb 02, 2021 | 462.00 | 477.00 | 441.00 | 459.00 | 38,791 | +0.00(+0.00%) |
Feb 01, 2021 | 462.00 | 474.00 | 438.00 | 459.00 | 25,282 | +21.00(+4.79%) |
Jan 29, 2021 | 450.00 | 459.00 | 426.00 | 438.00 | 43,032 | -45.00(-9.32%) |
Jan 28, 2021 | 489.00 | 522.00 | 444.00 | 483.00 | 38,272 | -21.00(-4.17%) |
Jan 27, 2021 | 513.00 | 546.00 | 450.00 | 504.00 | 53,678 | -69.00(-12.04%) |
Jan 26, 2021 | 603.00 | 612.00 | 561.00 | 573.00 | 32,472 | -24.00(-4.02%) |
Jan 25, 2021 | 639.00 | 648.00 | 480.00 | 597.00 | 53,937 | -42.00(-6.57%) |
Jan 22, 2021 | 609.00 | 645.00 | 567.00 | 639.00 | 43,177 | +12.00(+1.91%) |
Jan 21, 2021 | 648.00 | 663.00 | 615.00 | 627.00 | 56,783 | -63.00(-9.13%) |
Jan 20, 2021 | 672.00 | 729.00 | 585.00 | 690.00 | 163,906 | +102.00(+17.35%) |
Jan 19, 2021 | 510.00 | 642.00 | 468.00 | 588.00 | 228,042 | +147.00(+33.33%) |
Jan 15, 2021 | 552.00 | 567.00 | 423.00 | 441.00 | 445,517 | +108.00(+32.43%) |
Jan 14, 2021 | 322.92 | 339.00 | 276.30 | 333.00 | 63,475 | -6.00(-1.77%) |
Jan 13, 2021 | 345.00 | 396.00 | 330.00 | 339.00 | 64,417 | -9.00(-2.59%) |
Jan 12, 2021 | 348.00 | 384.00 | 330.00 | 348.00 | 135,049 | -87.00(-20.00%) |
Jan 11, 2021 | 321.00 | 486.00 | 306.00 | 435.00 | 456,463 | +166.32(+61.90%) |
Jan 08, 2021 | 235.50 | 300.00 | 229.50 | 268.68 | 358,021 | +73.68(+37.78%) |
Jan 07, 2021 | 192.00 | 201.00 | 180.00 | 195.00 | 45,950 | +21.00(+12.07%) |
Jan 06, 2021 | 186.00 | 192.00 | 165.00 | 174.00 | 60,097 | -26.01(-13.00%) |
Jan 05, 2021 | 189.00 | 225.00 | 186.03 | 200.01 | 162,342 | +23.01(+13.00%) |