Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.880	1.900	1.840	1.880	37,044	-0.04(-2.08%)
Dec 04, 2025	1.910	1.920	1.840	1.920	73,019	+0.01(+0.52%)
Dec 03, 2025	1.930	1.940	1.850	1.910	15,596	-0.02(-1.04%)
Dec 02, 2025	1.980	1.990	1.880	1.930	34,758	-0.05(-2.53%)
Dec 01, 2025	2.000	2.070	1.960	1.980	86,251	+0.00(+0.00%)
Nov 28, 2025	2.100	2.100	1.980	1.980	76,027	-0.11(-5.26%)
Nov 26, 2025	2.000	2.130	2.000	2.090	128,418	+0.09(+4.50%)
Nov 25, 2025	1.990	2.050	1.930	2.000	62,647	+0.04(+2.04%)
Nov 24, 2025	2.050	2.050	1.930	1.960	194,000	+0.03(+1.55%)
Nov 21, 2025	1.780	2.100	1.780	1.930	284,325	+0.23(+13.53%)
Nov 20, 2025	1.980	1.980	1.690	1.700	86,317	-0.22(-11.46%)
Nov 19, 2025	1.990	2.063	1.915	1.920	66,534	-0.04(-2.04%)
Nov 18, 2025	1.860	2.020	1.851	1.960	123,413	-0.05(-2.49%)
Nov 17, 2025	2.120	2.220	2.000	2.010	273,344	-0.10(-4.74%)
Nov 14, 2025	1.870	2.130	1.870	2.110	88,861	+0.24(+12.83%)
Nov 13, 2025	1.790	1.875	1.784	1.870	56,803	+0.08(+4.47%)
Nov 12, 2025	1.660	1.850	1.607	1.790	131,648	+0.16(+9.82%)
Nov 11, 2025	1.690	1.900	1.590	1.630	279,966	-0.05(-2.98%)
Nov 10, 2025	1.700	1.819	1.590	1.680	761,834	-0.13(-7.18%)
Nov 07, 2025	1.960	2.040	1.770	1.810	880,364	-0.15(-7.65%)
Nov 06, 2025	2.120	2.134	1.900	1.960	131,166	-0.15(-7.11%)
Nov 05, 2025	2.130	2.290	2.070	2.110	47,863	-0.02(-0.71%)
Nov 04, 2025	2.400	2.400	2.050	2.125	139,133	-0.17(-7.21%)
Nov 03, 2025	2.180	2.350	2.180	2.290	77,048	+0.08(+3.62%)
Oct 31, 2025	2.190	2.260	2.095	2.210	75,997	+0.02(+0.91%)
Oct 30, 2025	2.240	2.290	2.190	2.190	46,342	-0.08(-3.52%)
Oct 29, 2025	2.220	2.410	2.220	2.270	422,003	+0.03(+1.34%)
Oct 28, 2025	2.250	2.290	2.211	2.240	16,413	-0.02(-0.88%)
Oct 27, 2025	2.260	2.280	2.210	2.260	16,822	+0.00(+0.00%)
Oct 24, 2025	2.240	2.289	2.220	2.260	10,562	+0.01(+0.44%)
Oct 23, 2025	2.290	2.290	2.230	2.250	26,817	+0.01(+0.45%)
Oct 22, 2025	2.350	2.350	2.200	2.240	57,757	-0.11(-4.68%)
Oct 21, 2025	2.350	2.367	2.330	2.350	17,339	+0.01(+0.43%)
Oct 20, 2025	2.320	2.350	2.320	2.340	32,051	+0.02(+0.86%)
Oct 17, 2025	2.350	2.360	2.300	2.320	82,129	-0.06(-2.52%)
Oct 16, 2025	2.400	2.420	2.350	2.380	58,050	+0.00(+0.00%)
Oct 15, 2025	2.320	2.540	2.320	2.380	111,930	+0.01(+0.42%)
Oct 14, 2025	2.390	2.450	2.320	2.370	73,347	-0.05(-2.07%)
Oct 13, 2025	2.380	2.430	2.300	2.420	63,225	+0.07(+2.98%)
Oct 10, 2025	2.420	2.450	2.340	2.350	37,266	-0.05(-2.08%)
Oct 09, 2025	2.440	2.450	2.340	2.400	131,367	-0.04(-1.44%)
Oct 08, 2025	2.420	2.470	2.420	2.435	15,296	+0.02(+0.62%)
Oct 07, 2025	2.460	2.491	2.399	2.420	29,340	-0.08(-3.20%)
Oct 06, 2025	2.420	2.565	2.420	2.500	77,161	+0.11(+4.60%)
Oct 03, 2025	2.420	2.421	2.380	2.390	57,478	-0.02(-0.83%)
Oct 02, 2025	2.390	2.439	2.390	2.410	26,680	+0.01(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.