Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	35.95	37.00	35.59	36.64	25,834	+0.34(+0.94%)
Apr 01, 2026	36.98	36.98	36.27	36.30	28,469	-0.55(-1.49%)
Mar 31, 2026	36.94	37.10	36.38	36.85	50,328	+0.38(+1.04%)
Mar 30, 2026	36.70	36.98	36.34	36.47	32,241	-0.23(-0.63%)
Mar 27, 2026	36.26	36.93	36.26	36.70	39,751	+0.04(+0.11%)
Mar 26, 2026	36.50	36.80	36.34	36.66	29,700	+0.14(+0.38%)
Mar 25, 2026	37.00	37.00	36.33	36.52	29,805	-0.06(-0.16%)
Mar 24, 2026	36.31	37.20	36.31	36.58	45,556	-0.23(-0.62%)
Mar 23, 2026	35.94	37.00	35.81	36.81	47,062	+1.43(+4.04%)
Mar 20, 2026	35.64	35.77	34.79	35.38	100,848	-0.26(-0.73%)
Mar 19, 2026	35.94	36.95	35.46	35.64	61,760	-0.35(-0.97%)
Mar 18, 2026	36.48	36.50	35.97	35.99	27,676	-0.95(-2.57%)
Mar 17, 2026	36.84	37.18	36.71	36.94	51,836	+0.43(+1.18%)
Mar 16, 2026	36.70	37.00	36.46	36.51	33,646	-0.19(-0.52%)
Mar 13, 2026	37.12	37.95	36.37	36.70	51,764	-0.56(-1.50%)
Mar 12, 2026	36.92	37.83	36.92	37.26	26,499	-0.10(-0.27%)
Mar 11, 2026	37.04	37.37	36.65	37.36	23,003	+0.08(+0.21%)
Mar 10, 2026	37.45	37.94	37.23	37.28	22,269	-0.26(-0.69%)
Mar 09, 2026	37.65	37.81	37.04	37.54	40,107	-0.47(-1.24%)
Mar 06, 2026	37.59	38.11	37.14	38.01	46,108	+0.26(+0.69%)
Mar 05, 2026	39.00	39.00	37.46	37.75	22,277	-1.15(-2.96%)
Mar 04, 2026	39.00	39.53	38.84	38.90	26,931	+0.17(+0.44%)
Mar 03, 2026	39.14	39.54	37.49	38.73	33,383	-0.64(-1.63%)
Mar 02, 2026	39.67	40.10	39.12	39.37	47,941	-0.37(-0.93%)
Feb 27, 2026	39.16	39.83	39.07	39.74	24,760	+0.23(+0.58%)
Feb 26, 2026	39.48	40.97	39.20	39.51	56,424	+0.25(+0.64%)
Feb 25, 2026	39.21	39.41	38.89	39.26	38,517	-0.18(-0.46%)
Feb 24, 2026	39.08	39.52	39.08	39.44	19,683	+0.29(+0.74%)
Feb 23, 2026	40.74	40.74	39.05	39.15	35,468	-1.08(-2.68%)
Feb 20, 2026	39.31	40.45	38.97	40.23	31,345	+0.41(+1.03%)
Feb 19, 2026	39.30	39.90	38.98	39.82	30,047	+0.31(+0.78%)
Feb 18, 2026	39.07	40.91	38.69	39.51	59,854	+0.20(+0.51%)
Feb 17, 2026	38.34	39.45	38.31	39.31	37,795	+1.45(+3.83%)
Feb 13, 2026	37.96	38.71	37.62	37.86	43,157	-0.02(-0.05%)
Feb 12, 2026	38.71	38.86	37.57	37.88	38,012	-0.48(-1.25%)
Feb 11, 2026	41.87	41.87	37.52	38.36	30,620	-1.87(-4.65%)
Feb 10, 2026	39.02	40.24	39.02	40.23	50,223	+1.20(+3.07%)
Feb 09, 2026	39.04	39.58	38.78	39.03	57,981	-0.19(-0.48%)
Feb 06, 2026	38.96	39.42	38.96	39.22	23,126	+0.24(+0.62%)
Feb 05, 2026	38.90	39.98	38.81	38.98	53,145	-0.58(-1.47%)
Feb 04, 2026	38.23	39.61	38.23	39.56	43,965	+0.83(+2.14%)
Feb 03, 2026	37.83	38.82	37.80	38.73	58,361	+1.13(+3.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.