Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.57	22.75	21.90	21.98	22,975	-0.40(-1.79%)
May 27, 2021	22.10	22.74	22.00	22.38	22,063	+0.29(+1.31%)
May 26, 2021	21.60	22.39	21.60	22.09	17,571	+0.34(+1.56%)
May 25, 2021	21.81	22.85	21.75	21.75	39,167	-0.92(-4.06%)
May 24, 2021	21.88	22.89	21.73	22.67	48,852	+0.87(+3.99%)
May 21, 2021	21.22	22.13	20.71	21.80	47,907	+0.71(+3.37%)
May 20, 2021	19.82	21.10	19.30	21.09	47,798	+1.26(+6.35%)
May 19, 2021	19.78	20.24	19.28	19.83	30,135	-0.16(-0.80%)
May 18, 2021	19.81	20.36	19.63	19.99	23,748	-0.02(-0.10%)
May 17, 2021	19.86	20.02	19.59	20.01	21,541	-0.08(-0.40%)
May 14, 2021	19.13	20.20	19.00	20.09	31,924	+0.99(+5.18%)
May 13, 2021	18.92	19.20	18.50	19.10	69,825	+0.20(+1.06%)
May 12, 2021	17.96	19.76	17.96	18.90	68,073	+0.80(+4.42%)
May 11, 2021	18.34	18.60	17.68	18.10	96,245	-0.41(-2.22%)
May 10, 2021	19.04	19.07	18.47	18.51	31,225	-0.79(-4.09%)
May 07, 2021	19.21	20.59	18.96	19.30	39,578	+0.21(+1.10%)
May 06, 2021	19.65	20.01	18.99	19.09	23,068	-0.59(-3.00%)
May 05, 2021	19.74	20.33	19.50	19.68	23,802	+0.07(+0.36%)
May 04, 2021	20.34	20.40	19.51	19.61	79,721	-0.69(-3.40%)
May 03, 2021	21.09	21.14	20.30	20.30	22,557	-0.50(-2.40%)
Apr 30, 2021	20.82	21.90	20.15	20.80	58,100	-0.11(-0.53%)
Apr 29, 2021	21.38	21.94	20.66	20.91	144,555	-0.19(-0.90%)
Apr 28, 2021	21.24	21.43	20.74	21.10	38,024	-0.48(-2.22%)
Apr 27, 2021	22.82	22.87	21.45	21.58	28,136	-1.07(-4.72%)
Apr 26, 2021	22.95	23.11	21.74	22.65	40,937	+0.28(+1.25%)
Apr 23, 2021	21.88	22.93	21.88	22.37	36,800	+0.74(+3.42%)
Apr 22, 2021	20.46	22.13	20.00	21.63	41,451	+1.17(+5.72%)
Apr 21, 2021	20.84	20.89	20.27	20.46	19,381	-0.38(-1.82%)
Apr 20, 2021	20.93	21.22	20.03	20.84	32,039	-0.01(-0.05%)
Apr 19, 2021	20.93	21.24	20.27	20.85	26,373	-0.16(-0.76%)
Apr 16, 2021	20.71	21.28	20.12	21.01	39,000	+0.63(+3.09%)
Apr 15, 2021	19.34	20.67	19.34	20.38	26,137	+0.37(+1.85%)
Apr 14, 2021	21.35	21.40	19.76	20.01	28,976	-1.38(-6.45%)
Apr 13, 2021	19.73	21.54	19.19	21.39	220,620	+1.64(+8.30%)
Apr 12, 2021	19.65	19.99	19.41	19.75	22,432	-0.06(-0.30%)
Apr 09, 2021	19.32	20.19	18.61	19.81	76,100	+0.46(+2.38%)
Apr 08, 2021	18.48	19.71	18.44	19.35	35,521	+0.67(+3.59%)
Apr 07, 2021	18.22	18.99	18.20	18.68	53,473	+0.38(+2.08%)
Apr 06, 2021	18.62	18.75	18.20	18.30	23,058	-0.22(-1.19%)
Apr 05, 2021	19.10	19.10	18.22	18.52	18,863	-0.54(-2.83%)
Apr 01, 2021	18.58	19.37	18.47	19.06	36,700	+0.64(+3.47%)
Mar 31, 2021	18.75	18.90	18.25	18.42	25,888	-0.18(-0.97%)
Mar 30, 2021	18.40	18.81	18.15	18.60	44,155	+0.34(+1.86%)
Mar 29, 2021	18.89	19.00	18.26	18.26	15,669	-0.75(-3.95%)
Mar 26, 2021	18.53	19.01	18.20	19.01	39,200	+0.66(+3.60%)
Mar 25, 2021	18.21	18.72	18.12	18.35	35,753	+0.02(+0.11%)
Mar 24, 2021	18.75	18.75	18.25	18.33	75,264	-0.16(-0.87%)
Mar 23, 2021	18.75	19.37	18.35	18.49	45,360	-0.50(-2.63%)
Mar 22, 2021	19.20	19.32	18.75	18.99	27,170	-0.08(-0.42%)
Mar 19, 2021	19.42	19.42	18.49	19.07	119,600	-0.23(-1.19%)
Mar 18, 2021	19.52	19.52	18.80	19.30	28,170	-0.47(-2.38%)
Mar 17, 2021	18.50	19.99	18.37	19.77	66,178	+0.97(+5.16%)
Mar 16, 2021	19.25	19.51	18.45	18.80	38,587	-0.46(-2.39%)
Mar 15, 2021	18.78	19.69	18.68	19.26	25,102	+0.52(+2.77%)
Mar 12, 2021	18.47	19.30	18.16	18.74	62,700	+0.39(+2.13%)
Mar 11, 2021	20.05	21.27	17.88	18.35	251,883	-3.05(-14.25%)
Mar 10, 2021	21.20	22.00	20.72	21.40	49,418	+0.66(+3.18%)
Mar 09, 2021	20.50	21.24	20.30	20.74	49,431	+0.48(+2.37%)
Mar 08, 2021	20.51	21.94	19.85	20.26	71,457	-0.19(-0.93%)
Mar 05, 2021	20.90	21.38	19.28	20.45	92,900	-0.42(-2.01%)
Mar 04, 2021	22.40	22.40	20.70	20.87	58,365	-1.85(-8.14%)
Mar 03, 2021	23.25	23.42	22.58	22.72	26,208	-0.45(-1.94%)
Mar 02, 2021	23.78	23.88	22.73	23.17	29,091	-0.68(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.