Top Ships Inc (NQ: TOPS )

0.8900 +0.0400 (+4.71%)
Streaming Delayed Price Updated: 9:33 AM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.8800 0.9200 0.8410 0.8510 758,555 -0.03(-3.30%)
Mar 21, 2023 0.8251 0.9200 0.8103 0.8800 1,355,657 +0.06(+6.68%)
Mar 20, 2023 0.8300 0.8500 0.8000 0.8249 947,346 -0.03(-2.95%)
Mar 17, 2023 0.8600 0.8799 0.8102 0.8500 861,569 -0.01(-1.45%)
Mar 16, 2023 0.8300 0.8800 0.8200 0.8625 737,939 +0.02(+2.68%)
Mar 15, 2023 0.8500 0.8800 0.8200 0.8400 1,866,446 -0.04(-4.55%)
Mar 14, 2023 0.8925 0.9294 0.8650 0.8800 1,522,362 -0.03(-2.90%)
Mar 13, 2023 0.9210 1.010 0.8664 0.9063 3,391,685 -0.04(-4.60%)
Mar 10, 2023 0.9200 1.110 0.8800 0.9500 6,153,784 +0.03(+3.26%)
Mar 09, 2023 1.020 1.050 0.8700 0.9200 7,232,972 -0.13(-12.38%)
Mar 08, 2023 0.9200 1.250 0.8300 1.050 49,158,664 +0.24(+29.63%)
Mar 07, 2023 0.8564 0.8569 0.8000 0.8100 766,202 -0.03(-3.57%)
Mar 06, 2023 0.9155 0.9208 0.8300 0.8400 1,164,072 -0.08(-8.30%)
Mar 03, 2023 0.8880 0.9500 0.8752 0.9160 2,267,038 -0.01(-1.29%)
Mar 02, 2023 0.9500 0.9500 0.8400 0.9280 2,240,071 -0.03(-3.33%)
Mar 01, 2023 0.7910 1.000 0.7816 0.9600 15,589,869 +0.19(+25.49%)
Feb 28, 2023 0.7900 0.8038 0.7650 0.7650 894,779 -0.04(-4.93%)
Feb 27, 2023 0.8100 0.8250 0.7950 0.8047 831,004 -0.03(-3.63%)
Feb 24, 2023 0.7800 0.8470 0.7620 0.8350 1,492,909 +0.04(+5.03%)
Feb 23, 2023 0.7690 0.8000 0.7600 0.7950 1,317,645 +0.02(+2.15%)
Feb 22, 2023 0.8200 0.8250 0.7600 0.7783 2,366,999 -0.01(-0.70%)
Feb 21, 2023 0.8242 0.8253 0.7500 0.7838 1,972,504 -0.02(-2.65%)
Feb 17, 2023 0.8798 0.8798 0.8002 0.8051 2,542,196 -0.06(-7.02%)
Feb 16, 2023 0.8557 0.8978 0.8418 0.8659 2,442,100 -0.01(-0.69%)
Feb 15, 2023 0.9100 0.9200 0.8400 0.8719 6,337,847 -0.04(-4.19%)
Feb 14, 2023 1.050 1.050 0.8600 0.9100 21,261,556 -0.74(-44.85%)
Feb 13, 2023 1.540 2.150 1.420 1.650 94,668,760 +0.34(+25.95%)
Feb 10, 2023 1.330 1.349 1.300 1.310 295,274 -0.02(-1.50%)
Feb 09, 2023 1.430 1.447 1.330 1.330 362,380 -0.09(-6.34%)
Feb 08, 2023 1.430 1.475 1.390 1.420 298,991 -0.01(-0.70%)
Feb 07, 2023 1.400 1.450 1.325 1.430 557,005 +0.01(+0.70%)
Feb 06, 2023 1.450 1.450 1.360 1.420 277,506 -0.01(-0.70%)
Feb 03, 2023 1.390 1.450 1.360 1.430 389,929 +0.05(+3.62%)
Feb 02, 2023 1.390 1.440 1.350 1.380 545,821 +0.05(+3.76%)
Feb 01, 2023 1.350 1.390 1.310 1.330 434,648 +0.00(+0.00%)
Jan 31, 2023 1.310 1.380 1.290 1.330 388,341 +0.03(+2.31%)
Jan 30, 2023 1.330 1.380 1.300 1.300 339,226 -0.04(-2.99%)
Jan 27, 2023 1.380 1.380 1.280 1.340 426,736 -0.02(-1.83%)
Jan 26, 2023 1.340 1.370 1.330 1.365 205,727 +0.03(+2.63%)
Jan 25, 2023 1.400 1.400 1.320 1.330 386,546 -0.08(-5.67%)
Jan 24, 2023 1.460 1.460 1.380 1.410 391,513 -0.04(-2.76%)
Jan 23, 2023 1.490 1.500 1.420 1.450 527,950 -0.05(-3.33%)
Jan 20, 2023 1.550 1.580 1.460 1.500 493,555 -0.02(-1.32%)
Jan 19, 2023 1.360 1.570 1.360 1.520 681,898 +0.07(+4.83%)
Jan 18, 2023 1.580 1.670 1.450 1.450 1,870,701 -0.05(-3.33%)
Jan 17, 2023 1.350 1.560 1.320 1.500 1,655,576 +0.17(+12.78%)
Jan 13, 2023 1.350 1.360 1.270 1.330 562,042 -0.02(-1.48%)
Jan 12, 2023 1.280 1.380 1.250 1.350 848,350 +0.10(+8.00%)
Jan 11, 2023 1.250 1.390 1.223 1.250 1,338,053 +0.02(+1.63%)
Jan 10, 2023 1.260 1.260 1.190 1.230 430,105 +0.02(+1.65%)
Jan 09, 2023 1.210 1.270 1.210 1.210 476,896 +0.00(+0.00%)
Jan 06, 2023 1.260 1.280 1.190 1.210 873,774 -0.05(-3.97%)
Jan 05, 2023 1.300 1.365 1.251 1.260 994,835 -0.12(-8.70%)
Jan 04, 2023 1.180 1.530 1.170 1.380 4,896,192 +0.18(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.