Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2023	42.51	42.89	42.17	42.35	3,457,725	-0.39(-0.91%)
Nov 24, 2023	42.22	42.88	42.21	42.74	877,064	+0.48(+1.14%)
Nov 22, 2023	42.77	42.92	42.12	42.26	2,088,613	-0.24(-0.56%)
Nov 21, 2023	43.38	43.38	42.21	42.50	2,545,140	-1.30(-2.97%)
Nov 20, 2023	43.03	43.94	42.99	43.80	2,426,676	+0.85(+1.98%)
Nov 17, 2023	42.80	43.07	42.39	42.95	2,158,117	+0.33(+0.77%)
Nov 16, 2023	43.05	43.08	42.30	42.62	2,340,771	-0.76(-1.75%)
Nov 15, 2023	42.94	43.98	42.63	43.38	2,661,615	+0.65(+1.52%)
Nov 14, 2023	42.15	43.23	42.08	42.73	3,402,311	+1.61(+3.92%)
Nov 13, 2023	40.78	41.42	40.64	41.12	2,451,247	+0.14(+0.34%)
Nov 10, 2023	39.96	41.12	39.65	40.98	2,859,978	+0.94(+2.35%)
Nov 09, 2023	41.31	41.40	39.85	40.04	3,503,124	-1.09(-2.65%)
Nov 08, 2023	41.25	41.30	40.68	41.13	1,486,646	+0.05(+0.12%)
Nov 07, 2023	40.77	41.27	40.36	41.08	2,173,917	+0.67(+1.66%)
Nov 06, 2023	41.30	41.53	40.07	40.41	1,798,358	-0.68(-1.65%)
Nov 03, 2023	40.07	41.27	40.07	41.09	2,932,031	+1.21(+3.03%)
Nov 02, 2023	39.42	40.21	39.21	39.88	3,280,201	+1.19(+3.08%)
Nov 01, 2023	38.81	38.95	38.20	38.69	2,437,675	-0.19(-0.49%)
Oct 31, 2023	38.91	39.08	38.34	38.88	2,616,017	+0.11(+0.28%)
Oct 30, 2023	38.71	39.00	38.11	38.77	2,094,137	+0.24(+0.62%)
Oct 27, 2023	39.15	39.34	38.44	38.53	2,175,375	-0.43(-1.10%)
Oct 26, 2023	39.49	39.89	38.79	38.96	2,409,244	-0.43(-1.09%)
Oct 25, 2023	40.06	40.15	38.91	39.39	2,280,296	-1.15(-2.84%)
Oct 24, 2023	40.36	40.98	39.95	40.54	1,555,870	+0.46(+1.15%)
Oct 23, 2023	39.88	40.44	39.36	40.08	2,144,248	-0.19(-0.47%)
Oct 20, 2023	40.94	40.97	40.18	40.27	2,094,731	-0.87(-2.11%)
Oct 19, 2023	41.94	42.21	41.04	41.14	2,076,924	-0.51(-1.22%)
Oct 18, 2023	42.32	42.55	41.55	41.65	1,822,685	-0.83(-1.95%)
Oct 17, 2023	41.29	42.91	41.24	42.48	2,993,825	+0.81(+1.94%)
Oct 16, 2023	40.68	41.94	40.35	41.67	2,680,052	+1.10(+2.71%)
Oct 13, 2023	40.35	40.70	39.92	40.57	3,120,165	+0.12(+0.30%)
Oct 12, 2023	42.23	42.30	40.40	40.45	4,026,019	-1.78(-4.22%)
Oct 11, 2023	42.35	42.88	42.07	42.23	2,309,484	-0.12(-0.28%)
Oct 10, 2023	42.38	43.07	42.28	42.35	3,622,901	-0.03(-0.07%)
Oct 09, 2023	41.72	42.46	41.38	42.38	2,451,335	+0.25(+0.59%)
Oct 06, 2023	40.63	42.34	40.53	42.13	3,659,698	+1.09(+2.66%)
Oct 05, 2023	41.27	41.42	40.61	41.04	2,555,360	-0.40(-0.97%)
Oct 04, 2023	41.86	42.02	41.08	41.44	2,610,080	-0.08(-0.19%)
Oct 03, 2023	41.39	41.94	41.13	41.52	3,755,405	-0.21(-0.50%)
Oct 02, 2023	41.94	42.26	41.50	41.73	3,726,289	-0.27(-0.64%)
Sep 29, 2023	42.51	42.69	41.94	42.00	3,129,502	-0.01(-0.02%)
Sep 28, 2023	41.02	42.19	40.59	42.01	4,637,678	+0.69(+1.67%)
Sep 27, 2023	41.85	41.94	41.18	41.32	4,343,686	+0.28(+0.68%)
Sep 26, 2023	41.16	41.55	40.82	41.04	2,859,333	-0.46(-1.11%)
Sep 25, 2023	41.22	41.62	41.34	41.50	2,180,427	+0.00(+0.00%)
Sep 22, 2023	42.50	42.64	41.41	41.50	2,666,363	-0.69(-1.64%)
Sep 21, 2023	42.94	43.64	42.16	42.19	3,649,031	-1.23(-2.83%)
Sep 20, 2023	43.53	44.55	43.31	43.42	5,951,584	-0.27(-0.62%)
Sep 19, 2023	43.20	44.02	42.87	43.69	4,268,895	-0.07(-0.16%)
Sep 18, 2023	43.75	44.33	43.19	43.76	5,342,715	-0.19(-0.43%)
Sep 15, 2023	44.15	44.46	43.55	43.95	7,282,390	-1.00(-2.22%)
Sep 14, 2023	45.44	45.72	44.70	44.95	5,372,607	-0.53(-1.17%)
Sep 13, 2023	46.43	46.94	45.44	45.48	6,295,624	-0.92(-1.98%)
Sep 12, 2023	46.50	48.09	46.29	46.40	8,016,291	-0.61(-1.30%)
Sep 11, 2023	50.20	50.74	46.90	47.01	8,579,391	-3.20(-6.37%)
Sep 08, 2023	52.18	53.30	49.01	50.21	15,497,929	-1.92(-3.68%)
Sep 07, 2023	52.22	52.82	51.24	52.13	10,020,632	-0.65(-1.23%)
Sep 06, 2023	52.66	53.40	52.27	52.78	3,523,383	+0.51(+0.98%)
Sep 05, 2023	51.18	53.13	50.84	52.27	4,030,028	+0.60(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.