Date	Open	High	Low	Close	Volume	Change (%)
Jul 08, 2025				0.2001	0	-0.10(-33.41%)
Jul 07, 2025	0.2900	0.3171	0.2668	0.3005	1,810,586	+0.01(+2.59%)
Jul 03, 2025	0.2950	0.3250	0.2809	0.2929	1,167,077	-0.01(-1.71%)
Jul 02, 2025	0.3028	0.3393	0.2700	0.2980	3,253,139	-0.05(-13.14%)
Jul 01, 2025	0.3320	0.4148	0.2410	0.3431	14,868,206	-0.04(-10.67%)
Jun 30, 2025	0.7000	0.7200	0.3556	0.3841	2,273,883	-0.39(-50.21%)
Jun 27, 2025	0.7800	0.7980	0.7714	0.7714	54,343	-0.01(-1.73%)
Jun 26, 2025	0.7800	0.8215	0.7502	0.7850	62,138	-0.00(-0.43%)
Jun 25, 2025	0.8100	0.8280	0.7623	0.7884	128,554	-0.01(-1.45%)
Jun 24, 2025	0.7500	0.8098	0.7500	0.8000	96,368	+0.05(+6.67%)
Jun 23, 2025	0.7697	0.8111	0.7500	0.7500	170,359	-0.06(-6.83%)
Jun 20, 2025	0.8000	0.8285	0.8000	0.8050	82,024	+0.01(+1.87%)
Jun 18, 2025	0.7800	0.8111	0.7800	0.7902	125,352	+0.01(+1.83%)
Jun 17, 2025	0.8300	0.8490	0.7700	0.7760	92,681	-0.04(-4.33%)
Jun 16, 2025	0.8000	0.8401	0.7700	0.8111	113,674	+0.01(+1.64%)
Jun 13, 2025	0.8300	0.8559	0.7950	0.7980	168,403	-0.06(-6.76%)
Jun 12, 2025	0.8600	0.8716	0.8016	0.8559	134,206	-0.02(-2.68%)
Jun 11, 2025	0.8400	0.9683	0.8360	0.8795	788,771	+0.07(+8.58%)
Jun 10, 2025	0.7200	1.130	0.7020	0.8100	7,713,184	+0.11(+16.00%)
Jun 09, 2025	0.7000	0.7096	0.6855	0.6983	106,400	+0.02(+2.54%)
Jun 06, 2025	0.6900	0.7080	0.6720	0.6810	153,292	-0.01(-1.02%)
Jun 05, 2025	0.7200	0.7200	0.6880	0.6880	113,415	-0.03(-4.76%)
Jun 04, 2025	0.7200	0.7300	0.7002	0.7224	42,562	+0.01(+1.02%)
Jun 03, 2025	0.7163	0.7279	0.7004	0.7151	99,097	-0.00(-0.17%)
Jun 02, 2025	0.7100	0.7198	0.7001	0.7163	37,105	+0.02(+2.43%)
May 30, 2025	0.6900	0.6997	0.6614	0.6993	179,977	+0.02(+2.84%)
May 29, 2025	0.7100	0.7100	0.6600	0.6800	139,165	-0.00(-0.15%)
May 28, 2025	0.7623	0.7699	0.6800	0.6810	245,742	-0.06(-7.71%)
May 27, 2025	0.7790	0.7957	0.7250	0.7379	325,382	-0.04(-5.28%)
May 23, 2025	0.7697	0.8099	0.7500	0.7790	72,210	+0.01(+1.18%)
May 22, 2025	0.7700	0.7800	0.7300	0.7699	160,241	+0.03(+4.48%)
May 21, 2025	0.7600	0.8203	0.7369	0.7369	227,658	-0.04(-4.90%)
May 20, 2025	0.8029	0.8470	0.7704	0.7749	108,262	-0.03(-4.23%)
May 19, 2025	0.8300	0.8500	0.7801	0.8091	136,043	-0.01(-1.28%)
May 16, 2025	0.7900	0.8450	0.7791	0.8196	99,635	+0.06(+7.70%)
May 15, 2025	0.7330	0.7870	0.7200	0.7610	202,464	+0.02(+2.15%)
May 14, 2025	0.8067	0.8300	0.7331	0.7450	216,631	-0.07(-8.02%)
May 13, 2025	0.8804	0.9220	0.7003	0.8100	579,347	-0.09(-10.21%)
May 12, 2025	0.9500	0.9500	0.8710	0.9021	176,004	-0.01(-1.31%)
May 09, 2025	0.9000	0.9312	0.8754	0.9141	82,513	+0.00(+0.46%)
May 08, 2025	0.8900	0.9140	0.8701	0.9099	92,997	+0.02(+1.90%)
May 07, 2025	0.9600	0.9680	0.8600	0.8929	373,951	-0.03(-2.95%)
May 06, 2025	1.070	1.100	0.9101	0.9200	232,415	-0.15(-14.02%)
May 05, 2025	1.080	1.230	1.060	1.070	185,434	-0.05(-4.46%)
May 02, 2025	1.140	1.141	1.100	1.120	74,435	+0.02(+1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.