Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 1.500 | 1.510 | 1.460 | 1.470 | 81,949 | -0.02(-1.34%) |
Apr 23, 2024 | 1.500 | 1.500 | 1.470 | 1.490 | 36,550 | +0.01(+0.68%) |
Apr 22, 2024 | 1.520 | 1.520 | 1.470 | 1.480 | 71,949 | -0.02(-1.33%) |
Apr 19, 2024 | 1.510 | 1.520 | 1.500 | 1.500 | 45,504 | -0.01(-0.66%) |
Apr 18, 2024 | 1.510 | 1.540 | 1.500 | 1.510 | 27,601 | +0.01(+0.33%) |
Apr 17, 2024 | 1.520 | 1.520 | 1.500 | 1.505 | 28,482 | -0.02(-0.99%) |
Apr 16, 2024 | 1.500 | 1.520 | 1.500 | 1.520 | 61,777 | +0.02(+1.33%) |
Apr 15, 2024 | 1.550 | 1.550 | 1.500 | 1.500 | 34,074 | -0.02(-1.32%) |
Apr 12, 2024 | 1.510 | 1.526 | 1.500 | 1.520 | 97,303 | +0.02(+1.33%) |
Apr 11, 2024 | 1.500 | 1.520 | 1.500 | 1.500 | 26,223 | -0.01(-0.66%) |
Apr 10, 2024 | 1.550 | 1.600 | 1.500 | 1.510 | 147,513 | -0.04(-2.58%) |
Apr 09, 2024 | 1.580 | 1.593 | 1.510 | 1.550 | 59,652 | -0.01(-0.64%) |
Apr 08, 2024 | 1.650 | 1.650 | 1.550 | 1.560 | 47,866 | -0.01(-0.64%) |
Apr 05, 2024 | 1.600 | 1.600 | 1.520 | 1.570 | 117,092 | +0.00(+0.00%) |
Apr 04, 2024 | 1.560 | 1.640 | 1.560 | 1.570 | 37,016 | -0.01(-0.63%) |
Apr 03, 2024 | 1.590 | 1.610 | 1.560 | 1.580 | 49,549 | -0.03(-1.86%) |
Apr 02, 2024 | 1.660 | 1.670 | 1.580 | 1.610 | 57,430 | -0.05(-3.01%) |
Apr 01, 2024 | 1.650 | 1.666 | 1.600 | 1.660 | 68,083 | +0.02(+1.22%) |
Mar 28, 2024 | 1.650 | 1.660 | 1.580 | 1.640 | 65,620 | +0.01(+0.61%) |
Mar 27, 2024 | 1.650 | 1.650 | 1.620 | 1.630 | 34,562 | +0.01(+0.62%) |
Mar 26, 2024 | 1.600 | 1.630 | 1.580 | 1.620 | 44,389 | +0.04(+2.53%) |
Mar 25, 2024 | 1.630 | 1.630 | 1.550 | 1.580 | 71,307 | +0.01(+0.64%) |
Mar 22, 2024 | 1.550 | 1.570 | 1.520 | 1.570 | 45,143 | +0.04(+2.61%) |
Mar 21, 2024 | 1.600 | 1.600 | 1.521 | 1.530 | 57,297 | -0.04(-2.55%) |
Mar 20, 2024 | 1.510 | 1.580 | 1.500 | 1.570 | 35,549 | +0.07(+4.67%) |
Mar 19, 2024 | 1.520 | 1.540 | 1.500 | 1.500 | 45,016 | +0.00(+0.00%) |
Mar 18, 2024 | 1.580 | 1.580 | 1.500 | 1.500 | 52,499 | +0.00(+0.00%) |
Mar 15, 2024 | 1.580 | 1.580 | 1.500 | 1.500 | 161,932 | +0.00(+0.00%) |
Mar 14, 2024 | 1.580 | 1.589 | 1.500 | 1.500 | 60,639 | -0.02(-1.32%) |
Mar 13, 2024 | 1.570 | 1.580 | 1.510 | 1.520 | 99,739 | -0.03(-1.94%) |
Mar 12, 2024 | 1.610 | 1.618 | 1.550 | 1.550 | 96,573 | -0.04(-2.52%) |
Mar 11, 2024 | 1.600 | 1.650 | 1.540 | 1.590 | 71,717 | +0.02(+1.27%) |
Mar 08, 2024 | 1.650 | 1.689 | 1.500 | 1.570 | 230,224 | -0.08(-4.85%) |
Mar 07, 2024 | 1.670 | 1.690 | 1.620 | 1.650 | 75,437 | -0.01(-0.60%) |
Mar 06, 2024 | 1.690 | 1.690 | 1.615 | 1.660 | 109,140 | +0.00(+0.00%) |
Mar 05, 2024 | 1.660 | 1.700 | 1.580 | 1.660 | 239,134 | +0.02(+1.22%) |
Mar 04, 2024 | 1.830 | 1.830 | 1.630 | 1.640 | 195,209 | -0.16(-8.89%) |
Mar 01, 2024 | 1.800 | 1.940 | 1.740 | 1.800 | 349,636 | -0.03(-1.64%) |
Feb 29, 2024 | 1.780 | 1.890 | 1.700 | 1.830 | 298,494 | +0.13(+7.65%) |
Feb 28, 2024 | 1.840 | 1.840 | 1.550 | 1.700 | 656,051 | -0.13(-7.10%) |
Feb 27, 2024 | 1.890 | 1.920 | 1.810 | 1.830 | 55,653 | -0.04(-2.14%) |
Feb 26, 2024 | 1.780 | 1.885 | 1.770 | 1.870 | 54,008 | +0.07(+3.89%) |
Feb 23, 2024 | 1.800 | 1.824 | 1.740 | 1.800 | 58,550 | +0.01(+0.56%) |
Feb 22, 2024 | 1.740 | 1.800 | 1.740 | 1.790 | 35,536 | +0.04(+2.29%) |
Feb 21, 2024 | 1.850 | 1.890 | 1.700 | 1.750 | 102,110 | -0.08(-4.37%) |
Feb 20, 2024 | 1.960 | 2.000 | 1.790 | 1.830 | 84,355 | -0.12(-6.15%) |
Feb 16, 2024 | 1.960 | 2.020 | 1.929 | 1.950 | 79,615 | -0.04(-2.01%) |
Feb 15, 2024 | 1.950 | 2.000 | 1.920 | 1.990 | 78,959 | +0.06(+3.38%) |
Feb 14, 2024 | 1.880 | 1.980 | 1.880 | 1.925 | 74,209 | +0.05(+2.94%) |
Feb 13, 2024 | 1.760 | 1.960 | 1.760 | 1.870 | 171,302 | +0.07(+3.89%) |
Feb 12, 2024 | 1.750 | 1.950 | 1.750 | 1.800 | 100,183 | +0.01(+0.56%) |
Feb 09, 2024 | 1.790 | 1.830 | 1.750 | 1.790 | 36,710 | +0.03(+1.70%) |
Feb 08, 2024 | 1.710 | 1.950 | 1.680 | 1.760 | 96,028 | +0.05(+2.92%) |
Feb 07, 2024 | 1.720 | 1.750 | 1.710 | 1.710 | 24,290 | -0.02(-1.16%) |
Feb 06, 2024 | 1.680 | 1.740 | 1.680 | 1.730 | 70,685 | +0.05(+2.98%) |
Feb 05, 2024 | 1.700 | 1.750 | 1.680 | 1.680 | 55,458 | -0.08(-4.55%) |
Feb 02, 2024 | 1.710 | 1.770 | 1.710 | 1.760 | 31,916 | +0.00(+0.00%) |