Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.710 | 2.940 | 2.710 | 2.760 | 11,123 | +0.02(+0.73%) |
Aug 22, 2024 | 2.810 | 2.820 | 2.660 | 2.740 | 44,786 | -0.06(-2.14%) |
Aug 21, 2024 | 2.881 | 2.905 | 2.720 | 2.800 | 17,126 | +0.09(+3.32%) |
Aug 20, 2024 | 2.910 | 2.950 | 2.700 | 2.710 | 31,729 | -0.29(-9.67%) |
Aug 19, 2024 | 3.050 | 3.080 | 2.930 | 3.000 | 52,311 | +0.00(+0.00%) |
Aug 16, 2024 | 2.920 | 3.060 | 2.900 | 3.000 | 8,984 | +0.00(+0.00%) |
Aug 15, 2024 | 2.970 | 3.034 | 2.890 | 3.000 | 22,126 | +0.03(+1.01%) |
Aug 14, 2024 | 3.070 | 3.110 | 2.970 | 2.970 | 12,374 | -0.14(-4.50%) |
Aug 13, 2024 | 2.920 | 3.280 | 2.920 | 3.110 | 13,321 | +0.20(+6.87%) |
Aug 12, 2024 | 2.820 | 2.958 | 2.780 | 2.910 | 17,684 | +0.09(+3.19%) |
Aug 09, 2024 | 2.770 | 2.940 | 2.760 | 2.820 | 24,242 | -0.19(-6.31%) |
Aug 08, 2024 | 2.866 | 3.090 | 2.866 | 3.010 | 8,638 | -0.09(-2.90%) |
Aug 07, 2024 | 3.040 | 3.110 | 3.040 | 3.100 | 3,684 | -0.03(-0.96%) |
Aug 06, 2024 | 2.990 | 3.140 | 2.750 | 3.130 | 19,574 | +0.41(+15.07%) |
Aug 05, 2024 | 2.940 | 2.940 | 2.720 | 2.720 | 13,967 | -0.22(-7.48%) |
Aug 02, 2024 | 3.150 | 3.150 | 2.910 | 2.940 | 12,653 | -0.26(-8.13%) |
Aug 01, 2024 | 3.350 | 3.350 | 3.200 | 3.200 | 9,046 | -0.08(-2.44%) |
Jul 31, 2024 | 3.400 | 3.410 | 3.280 | 3.280 | 18,245 | -0.12(-3.53%) |
Jul 30, 2024 | 3.370 | 3.440 | 3.370 | 3.400 | 6,519 | +0.00(+0.00%) |
Jul 29, 2024 | 3.590 | 3.590 | 3.400 | 3.400 | 5,634 | -0.09(-2.58%) |
Jul 26, 2024 | 3.370 | 3.540 | 3.300 | 3.490 | 7,702 | +0.18(+5.44%) |
Jul 25, 2024 | 3.410 | 3.410 | 3.310 | 3.310 | 8,461 | +0.02(+0.61%) |
Jul 24, 2024 | 3.320 | 3.360 | 3.290 | 3.290 | 6,872 | -0.08(-2.52%) |
Jul 23, 2024 | 3.450 | 3.600 | 3.300 | 3.375 | 19,249 | -0.06(-1.89%) |
Jul 22, 2024 | 3.340 | 3.440 | 3.320 | 3.440 | 34,884 | +0.05(+1.47%) |
Jul 19, 2024 | 3.410 | 3.420 | 3.390 | 3.390 | 3,749 | -0.03(-0.88%) |
Jul 18, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 979 | -0.08(-2.29%) |
Jul 17, 2024 | 3.440 | 3.500 | 3.420 | 3.500 | 2,977 | +0.03(+0.86%) |
Jul 16, 2024 | 3.510 | 3.620 | 3.432 | 3.470 | 2,509 | +0.04(+1.17%) |
Jul 15, 2024 | 3.450 | 3.465 | 3.430 | 3.430 | 5,298 | -0.04(-1.15%) |
Jul 12, 2024 | 3.470 | 3.600 | 3.430 | 3.470 | 8,234 | +0.00(+0.00%) |
Jul 11, 2024 | 3.530 | 3.680 | 3.470 | 3.470 | 6,513 | +0.01(+0.29%) |
Jul 10, 2024 | 3.470 | 3.470 | 3.415 | 3.460 | 2,752 | -0.04(-1.14%) |
Jul 09, 2024 | 3.490 | 3.690 | 3.430 | 3.500 | 7,595 | -0.06(-1.69%) |
Jul 08, 2024 | 3.550 | 3.700 | 3.460 | 3.560 | 15,570 | -0.05(-1.39%) |
Jul 05, 2024 | 3.710 | 3.710 | 3.490 | 3.610 | 3,147 | +0.05(+1.40%) |
Jul 03, 2024 | 3.640 | 3.730 | 3.560 | 3.560 | 3,118 | -0.06(-1.66%) |
Jul 02, 2024 | 3.600 | 3.700 | 3.480 | 3.620 | 10,492 | +0.02(+0.56%) |
Jul 01, 2024 | 3.620 | 3.620 | 3.505 | 3.600 | 3,699 | -0.01(-0.28%) |
Jun 28, 2024 | 3.445 | 3.610 | 3.371 | 3.610 | 11,939 | +0.26(+7.76%) |
Jun 27, 2024 | 3.540 | 3.550 | 3.350 | 3.350 | 6,846 | -0.11(-3.18%) |
Jun 26, 2024 | 3.450 | 3.460 | 3.340 | 3.460 | 3,021 | -0.08(-2.26%) |
Jun 25, 2024 | 3.400 | 3.540 | 3.340 | 3.540 | 17,448 | -0.01(-0.28%) |
Jun 24, 2024 | 3.620 | 3.650 | 3.381 | 3.550 | 7,471 | -0.06(-1.66%) |
Jun 21, 2024 | 3.450 | 3.670 | 3.381 | 3.610 | 29,544 | +0.16(+4.64%) |
Jun 20, 2024 | 3.340 | 3.470 | 3.310 | 3.450 | 5,918 | +0.03(+0.88%) |
Jun 18, 2024 | 3.390 | 3.470 | 3.290 | 3.420 | 14,962 | +0.04(+1.18%) |
Jun 17, 2024 | 3.410 | 3.430 | 3.270 | 3.380 | 12,670 | -0.04(-1.31%) |
Jun 14, 2024 | 3.360 | 3.460 | 3.270 | 3.425 | 54,883 | +0.06(+1.93%) |
Jun 13, 2024 | 3.380 | 3.480 | 3.350 | 3.360 | 6,194 | -0.03(-0.88%) |
Jun 12, 2024 | 3.400 | 3.490 | 3.390 | 3.390 | 6,363 | -0.05(-1.45%) |
Jun 11, 2024 | 3.290 | 3.492 | 3.270 | 3.440 | 31,496 | +0.13(+3.93%) |
Jun 10, 2024 | 3.310 | 3.500 | 3.270 | 3.310 | 48,593 | -0.09(-2.65%) |
Jun 07, 2024 | 3.350 | 3.680 | 3.330 | 3.400 | 29,117 | +0.00(+0.00%) |
Jun 06, 2024 | 3.360 | 3.645 | 3.335 | 3.400 | 47,657 | -0.10(-2.86%) |
Jun 05, 2024 | 3.490 | 3.500 | 3.290 | 3.500 | 28,549 | -0.03(-0.85%) |
Jun 04, 2024 | 3.510 | 3.600 | 3.430 | 3.530 | 11,398 | -0.06(-1.67%) |