Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.24	18.65	18.07	18.24	193,919	-0.22(-1.19%)
Nov 29, 2021	18.69	18.96	18.45	18.46	87,987	+0.01(+0.05%)
Nov 26, 2021	18.64	18.82	18.17	18.45	105,170	-0.66(-3.45%)
Nov 24, 2021	19.25	19.34	19.08	19.11	31,376	-0.24(-1.24%)
Nov 23, 2021	19.27	19.44	19.00	19.35	63,349	+0.15(+0.78%)
Nov 22, 2021	19.16	19.59	19.16	19.20	72,087	+0.22(+1.16%)
Nov 19, 2021	18.95	19.06	18.85	18.98	65,495	-0.11(-0.58%)
Nov 18, 2021	19.04	19.10	18.97	19.09	87,554	+0.03(+0.16%)
Nov 17, 2021	19.02	19.15	18.77	19.06	52,629	-0.05(-0.26%)
Nov 16, 2021	19.16	19.18	18.97	19.11	50,992	-0.09(-0.47%)
Nov 15, 2021	19.39	19.45	19.15	19.20	55,922	-0.11(-0.57%)
Nov 12, 2021	19.48	19.53	19.18	19.31	26,894	-0.18(-0.92%)
Nov 11, 2021	19.72	19.72	19.39	19.49	55,311	-0.16(-0.81%)
Nov 10, 2021	19.53			19.65	47,687	+0.11(+0.56%)
Nov 09, 2021	19.59	19.72	19.59	19.54	34,642	-0.06(-0.31%)
Nov 08, 2021	19.71	19.75	19.50	19.60	52,693	+0.00(+0.00%)
Nov 05, 2021	19.31	19.72	19.31	19.60	92,637	+0.41(+2.14%)
Nov 04, 2021	19.28	19.28	19.05	19.19	57,854	-0.10(-0.52%)
Nov 03, 2021	18.86	19.46	18.79	19.29	116,528	+0.46(+2.44%)
Nov 02, 2021	18.86	19.02	18.75	18.83	74,385	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.