Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.24	18.65	18.07	18.24	193,919	-0.22(-1.19%)
Nov 29, 2021	18.69	18.96	18.45	18.46	87,987	+0.01(+0.05%)
Nov 26, 2021	18.64	18.82	18.17	18.45	105,170	-0.66(-3.45%)
Nov 24, 2021	19.25	19.34	19.08	19.11	31,376	-0.24(-1.24%)
Nov 23, 2021	19.27	19.44	19.00	19.35	63,349	+0.15(+0.78%)
Nov 22, 2021	19.16	19.59	19.16	19.20	72,087	+0.22(+1.16%)
Nov 19, 2021	18.95	19.06	18.85	18.98	65,495	-0.11(-0.58%)
Nov 18, 2021	19.04	19.10	18.97	19.09	87,554	+0.03(+0.16%)
Nov 17, 2021	19.02	19.15	18.77	19.06	52,629	-0.05(-0.26%)
Nov 16, 2021	19.16	19.18	18.97	19.11	50,992	-0.09(-0.47%)
Nov 15, 2021	19.39	19.45	19.15	19.20	55,922	-0.11(-0.57%)
Nov 12, 2021	19.48	19.53	19.18	19.31	26,894	-0.18(-0.92%)
Nov 11, 2021	19.72	19.72	19.39	19.49	55,311	-0.16(-0.81%)
Nov 10, 2021	19.53			19.65	47,687	+0.11(+0.56%)
Nov 09, 2021	19.59	19.72	19.59	19.54	34,642	-0.06(-0.31%)
Nov 08, 2021	19.71	19.75	19.50	19.60	52,693	+0.00(+0.00%)
Nov 05, 2021	19.31	19.72	19.31	19.60	92,637	+0.41(+2.14%)
Nov 04, 2021	19.28	19.28	19.05	19.19	57,854	-0.10(-0.52%)
Nov 03, 2021	18.86	19.46	18.79	19.29	116,528	+0.46(+2.44%)
Nov 02, 2021	18.86	19.02	18.75	18.83	74,385	-0.04(-0.21%)
Nov 01, 2021	18.69	18.93	18.62	18.87	69,709	+0.25(+1.34%)
Oct 29, 2021	18.77	18.93	18.58	18.62	294,611	-0.08(-0.43%)
Oct 28, 2021	18.57	19.04	18.48	18.70	100,339	+0.25(+1.36%)
Oct 27, 2021	18.82	18.85	18.43	18.45	79,186	-0.48(-2.54%)
Oct 26, 2021	18.97	19.02		18.93	70,822	+0.01(+0.05%)
Oct 25, 2021	18.82	19.04	18.74	18.92	75,218	+0.18(+0.96%)
Oct 22, 2021	18.73	18.75	18.60	18.74	44,582	+0.04(+0.21%)
Oct 21, 2021	18.88	18.88	18.64	18.70	38,793	-0.17(-0.90%)
Oct 20, 2021	18.60	18.98	18.60	18.87	76,510	+0.28(+1.51%)
Oct 19, 2021	18.59	18.60	18.48	18.59	42,082	+0.03(+0.16%)
Oct 18, 2021	18.77	18.81	18.52	18.56	36,758	-0.24(-1.28%)
Oct 15, 2021	19.00	19.00	18.79	18.80	85,302	-0.03(-0.16%)
Oct 14, 2021	18.75	18.89	18.02	18.83	72,070	+0.20(+1.07%)
Oct 13, 2021	18.68	18.69	18.46	18.63	43,232	-0.07(-0.37%)
Oct 12, 2021	18.64	18.79	18.56	18.70	54,160	+0.06(+0.32%)
Oct 11, 2021	18.82	18.91	18.62	18.64	47,997	-0.18(-0.96%)
Oct 08, 2021	18.81	18.87	18.68	18.82	43,559	-0.03(-0.16%)
Oct 07, 2021	18.80	19.00	18.57	18.85	277,624	+0.11(+0.59%)
Oct 06, 2021	19.03	19.03	18.60	18.74	83,925	-0.27(-1.42%)
Oct 05, 2021	18.83	19.07	18.69	19.01	64,416	+0.28(+1.49%)
Oct 04, 2021	18.80	18.83	18.60	18.73	76,682	-0.04(-0.21%)
Oct 01, 2021	18.58	18.99	18.50	18.77	73,363	+0.27(+1.46%)
Sep 30, 2021	18.75	18.88	18.49	18.50	89,070	-0.16(-0.86%)
Sep 29, 2021	18.72	18.76	18.52	18.66	53,726	+0.01(+0.05%)
Sep 28, 2021	18.88	18.92	18.61	18.65	95,352	-0.21(-1.11%)
Sep 27, 2021	18.37	18.87	18.32	18.86	194,235	+0.63(+3.46%)
Sep 24, 2021	18.12	18.36	18.12	18.23	70,416	+0.04(+0.22%)
Sep 23, 2021	18.05	18.40	17.90	18.19	98,033	+0.26(+1.45%)
Sep 22, 2021	17.80	18.10	17.78	17.93	84,409	+0.25(+1.41%)
Sep 21, 2021	17.81	17.87	17.61	17.68	215,130	-0.06(-0.34%)
Sep 20, 2021	17.64	17.78	17.47	17.74	291,292	-0.16(-0.89%)
Sep 17, 2021	17.59	17.92	17.50	17.90	889,085	+0.41(+2.34%)
Sep 16, 2021	17.39	17.56	17.24	17.49	276,023	+0.14(+0.81%)
Sep 15, 2021	17.33	17.41	17.10	17.35	338,626	+0.06(+0.35%)
Sep 14, 2021	17.82	17.82	17.26	17.29	238,292	-0.42(-2.37%)
Sep 13, 2021	17.76	18.20	17.61	17.71	200,802	+0.10(+0.57%)
Sep 10, 2021	17.98	18.01	17.56	17.61	133,304	-0.26(-1.45%)
Sep 09, 2021	17.89	18.02	17.85	17.87	160,044	-0.08(-0.45%)
Sep 08, 2021	17.91	18.05	17.86	17.95	156,105	-0.03(-0.17%)
Sep 07, 2021	18.11	18.11	17.84	17.98	192,651	-0.11(-0.61%)
Sep 03, 2021	18.06	18.51	17.88	18.09	94,327	-0.02(-0.11%)
Sep 02, 2021	18.03	18.15	18.00	18.11	51,025	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.