Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	21.63	22.14	21.47	22.08	134,132	+0.45(+2.08%)
Nov 29, 2022	21.38	21.68	21.35	21.63	108,235	+0.14(+0.65%)
Nov 28, 2022	21.77	21.81	21.31	21.49	101,745	-0.39(-1.78%)
Nov 25, 2022	21.86	21.99	21.67	21.88	45,829	+0.09(+0.41%)
Nov 23, 2022	21.69	21.85	21.56	21.79	99,443	-0.05(-0.23%)
Nov 22, 2022	21.77	22.00	21.57	21.84	77,893	-0.02(-0.09%)
Nov 21, 2022	21.77	22.00	21.77	21.86	81,692	+0.09(+0.41%)
Nov 18, 2022	21.80	22.03	21.61	21.77	109,851	+0.16(+0.74%)
Nov 17, 2022	21.62	21.84	21.39	21.61	89,827	-0.20(-0.92%)
Nov 16, 2022	22.05	22.13	21.62	21.81	75,926	-0.27(-1.22%)
Nov 15, 2022	21.92	22.30	21.92	22.08	182,701	+0.21(+0.96%)
Nov 14, 2022	21.54	22.13	21.54	21.87	175,939	+0.24(+1.11%)
Nov 11, 2022	21.69	21.79	21.50	21.63	109,482	-0.05(-0.23%)
Nov 10, 2022	21.65	21.90	21.56	21.68	141,035	+0.41(+1.93%)
Nov 09, 2022	21.37	21.56	21.24	21.27	111,415	-0.09(-0.42%)
Nov 08, 2022	21.64	21.74	21.32	21.36	105,029	-0.26(-1.20%)
Nov 07, 2022	21.67	21.81	21.54	21.62	124,532	+0.05(+0.23%)
Nov 04, 2022	21.40	21.77	21.36	21.57	142,005	+0.24(+1.13%)
Nov 03, 2022	21.10	21.56	21.01	21.33	183,557	+0.05(+0.23%)
Nov 02, 2022	20.86	21.47	20.86	21.28	198,289	+0.42(+2.01%)
Nov 01, 2022	20.54	21.11	20.43	20.86	221,542	+0.32(+1.56%)
Oct 31, 2022	19.45	20.79	19.40	20.54	272,738	+1.16(+5.99%)
Oct 28, 2022	19.01	19.66	18.77	19.38	256,353	+0.53(+2.81%)
Oct 27, 2022	21.55	21.85	18.82	18.85	523,202	-3.03(-13.85%)
Oct 26, 2022	22.01	22.15	21.87	21.88	125,712	-0.03(-0.14%)
Oct 25, 2022	22.03	22.20	21.90	21.91	116,307	-0.20(-0.90%)
Oct 24, 2022	22.17	22.19	21.99	22.11	117,356	+0.04(+0.18%)
Oct 21, 2022	21.85	22.14	21.71	22.07	120,890	+0.35(+1.61%)
Oct 20, 2022	22.11	22.11	21.61	21.72	100,570	-0.36(-1.63%)
Oct 19, 2022	21.87	22.20	21.82	22.08	140,572	+0.05(+0.23%)
Oct 18, 2022	22.10	22.37	21.99	22.03	125,838	-0.13(-0.59%)
Oct 17, 2022	21.99	22.27	21.84	22.16	237,375	+0.31(+1.42%)
Oct 14, 2022	22.22	22.28	21.81	21.85	76,489	-0.32(-1.44%)
Oct 13, 2022	21.32	22.19	21.32	22.17	130,400	+0.57(+2.64%)
Oct 12, 2022	21.73	21.73	21.50	21.60	79,381	-0.09(-0.41%)
Oct 11, 2022	21.54	21.78	21.53	21.69	100,876	+0.11(+0.51%)
Oct 10, 2022	21.23	21.59	21.23	21.58	102,824	+0.46(+2.18%)
Oct 07, 2022	21.36	21.39	21.09	21.12	167,141	-0.24(-1.12%)
Oct 06, 2022	21.48	21.48	21.22	21.36	100,956	-0.06(-0.28%)
Oct 05, 2022	21.40	21.59	21.26	21.42	91,380	-0.17(-0.79%)
Oct 04, 2022	21.46	21.79	21.46	21.59	110,933	+0.26(+1.22%)
Oct 03, 2022	21.36	21.36	21.17	21.33	167,575	+0.20(+0.95%)
Sep 30, 2022	21.40	21.55	21.11	21.13	103,045	-0.20(-0.94%)
Sep 29, 2022	21.18	21.41	21.09	21.33	107,273	+0.00(+0.00%)
Sep 28, 2022	21.12	21.49	21.07	21.33	109,315	+0.16(+0.76%)
Sep 27, 2022	21.68	21.71	21.16	21.17	103,395	-0.49(-2.26%)
Sep 26, 2022	21.26	21.84	21.08	21.66	133,929	+0.18(+0.84%)
Sep 23, 2022	21.40	21.57	21.34	21.48	111,706	-0.08(-0.37%)
Sep 22, 2022	21.53	21.66	21.31	21.56	111,280	+0.13(+0.61%)
Sep 21, 2022	22.01	22.01	21.43	21.43	128,901	-0.44(-2.01%)
Sep 20, 2022	21.93	22.07	21.75	21.87	94,941	-0.08(-0.36%)
Sep 19, 2022	21.70	21.95	21.69	21.95	108,423	+0.17(+0.78%)
Sep 16, 2022	21.48	21.85	21.42	21.78	560,159	+0.24(+1.11%)
Sep 15, 2022	21.21	21.54	21.21	21.54	148,816	+0.21(+0.98%)
Sep 14, 2022	21.16	21.34	21.02	21.33	142,640	+0.21(+0.99%)
Sep 13, 2022	21.40	21.54	21.04	21.12	136,577	-0.44(-2.04%)
Sep 12, 2022	21.56	21.62	21.40	21.56	89,969	+0.07(+0.33%)
Sep 09, 2022	21.42	21.55	21.34	21.49	97,881	+0.21(+0.99%)
Sep 08, 2022	21.07	21.39	20.96	21.28	99,018	+0.07(+0.33%)
Sep 07, 2022	20.61	21.21	20.61	21.21	112,022	+0.51(+2.46%)
Sep 06, 2022	21.17	21.17	20.51	20.70	156,449	-0.49(-2.31%)
Sep 02, 2022	21.48	21.56	21.10	21.19	85,416	-0.24(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.