Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 5.109 | 5.109 | 5.109 | 54,871 | -0.26(-4.82%) | |
Dec 30, 2020 | 5.310 | 5.467 | 5.179 | 5.368 | 54,871 | +0.16(+3.13%) |
Dec 29, 2020 | 5.170 | 5.240 | 5.030 | 5.205 | 23,650 | +0.11(+2.23%) |
Dec 28, 2020 | 4.890 | 5.126 | 4.890 | 5.091 | 39,098 | +0.27(+5.62%) |
Dec 24, 2020 | 4.890 | 4.911 | 4.821 | 4.821 | 7,328 | -0.07(-1.43%) |
Dec 23, 2020 | 4.794 | 4.934 | 4.759 | 4.890 | 44,935 | +0.22(+4.67%) |
Dec 22, 2020 | 4.690 | 4.690 | 4.630 | 4.672 | 8,210 | -0.00(-0.00%) |
Dec 21, 2020 | 4.777 | 4.794 | 4.672 | 4.672 | 12,292 | +0.03(+0.56%) |
Dec 18, 2020 | 4.716 | 4.716 | 4.646 | 4.646 | 7,328 | +0.00(+0.00%) |
Dec 17, 2020 | 4.646 | 4.707 | 4.639 | 4.646 | 38,760 | +0.00(+0.00%) |
Dec 16, 2020 | 4.716 | 4.716 | 4.642 | 4.646 | 3,632 | -0.01(-0.19%) |
Dec 15, 2020 | 4.672 | 4.751 | 4.620 | 4.655 | 2,047 | +0.03(+0.57%) |
Dec 14, 2020 | 4.620 | 4.681 | 4.620 | 4.628 | 12,798 | +0.00(+0.00%) |
Dec 11, 2020 | 4.672 | 4.711 | 4.628 | 4.628 | 6,641 | -0.04(-0.93%) |
Dec 10, 2020 | 4.672 | 4.672 | 4.646 | 4.672 | 8,576 | -0.03(-0.74%) |
Dec 09, 2020 | 4.783 | 4.783 | 4.672 | 4.707 | 6,786 | -0.07(-1.46%) |
Dec 08, 2020 | 4.786 | 4.786 | 4.759 | 4.777 | 7,021 | -0.01(-0.18%) |
Dec 07, 2020 | 4.633 | 4.786 | 4.633 | 4.786 | 15,973 | +0.11(+2.43%) |
Dec 04, 2020 | 4.716 | 4.777 | 4.667 | 4.672 | 23,016 | +0.03(+0.75%) |
Dec 03, 2020 | 4.628 | 4.742 | 4.559 | 4.637 | 17,859 | +0.01(+0.19%) |
Dec 02, 2020 | 4.620 | 4.628 | 4.546 | 4.628 | 12,560 | +0.02(+0.38%) |
Dec 01, 2020 | 4.751 | 4.761 | 4.585 | 4.611 | 17,139 | -0.13(-2.76%) |
Nov 30, 2020 | 4.742 | 4.742 | 4.672 | 4.742 | 16,209 | +0.05(+1.13%) |
Nov 27, 2020 | 4.585 | 4.725 | 4.585 | 4.689 | 4,809 | +0.10(+2.27%) |
Nov 25, 2020 | 4.419 | 4.589 | 4.419 | 4.585 | 41,452 | +0.15(+3.35%) |
Nov 24, 2020 | 4.384 | 4.541 | 4.384 | 4.436 | 18,650 | +0.02(+0.40%) |
Nov 23, 2020 | 4.463 | 4.655 | 4.375 | 4.419 | 44,866 | +0.03(+0.80%) |
Nov 20, 2020 | 4.333 | 4.524 | 4.333 | 4.384 | 11,336 | +0.01(+0.20%) |
Nov 19, 2020 | 4.436 | 4.436 | 4.279 | 4.375 | 24,406 | +0.02(+0.40%) |
Nov 18, 2020 | 4.445 | 4.471 | 4.288 | 4.358 | 32,687 | -0.03(-0.60%) |
Nov 17, 2020 | 4.410 | 4.489 | 4.384 | 4.384 | 43,521 | +0.00(+0.00%) |
Nov 16, 2020 | 4.541 | 4.628 | 4.384 | 4.384 | 71,675 | -0.03(-0.59%) |
Nov 13, 2020 | 4.455 | 4.541 | 4.330 | 4.410 | 35,955 | +0.10(+2.43%) |
Nov 12, 2020 | 4.591 | 4.746 | 4.297 | 4.305 | 141,922 | -0.20(-4.41%) |
Nov 11, 2020 | 4.396 | 4.675 | 4.375 | 4.504 | 22,426 | +0.10(+2.16%) |
Nov 10, 2020 | 4.193 | 4.418 | 4.193 | 4.409 | 44,793 | +0.13(+2.93%) |
Nov 09, 2020 | 4.271 | 4.367 | 4.176 | 4.284 | 18,193 | +0.04(+0.92%) |
Nov 06, 2020 | 4.271 | 4.279 | 4.202 | 4.245 | 7,749 | -0.02(-0.41%) |
Nov 05, 2020 | 4.098 | 4.271 | 4.098 | 4.262 | 32,776 | +0.12(+2.82%) |
Nov 04, 2020 | 4.184 | 4.184 | 4.105 | 4.145 | 2,677 | +0.06(+1.37%) |
Nov 03, 2020 | 4.072 | 4.193 | 4.063 | 4.089 | 20,701 | +0.00(+0.00%) |
Nov 02, 2020 | 4.063 | 4.178 | 4.037 | 4.089 | 24,414 | -0.05(-1.25%) |
Oct 30, 2020 | 4.314 | 4.314 | 4.141 | 4.141 | 1,735 | -0.03(-0.83%) |
Oct 29, 2020 | 4.184 | 4.279 | 4.153 | 4.176 | 5,109 | +0.07(+1.68%) |
Oct 28, 2020 | 4.219 | 4.219 | 4.081 | 4.107 | 8,967 | -0.13(-3.06%) |
Oct 27, 2020 | 4.253 | 4.496 | 4.193 | 4.236 | 74,021 | +0.05(+1.24%) |
Oct 26, 2020 | 4.193 | 4.236 | 4.083 | 4.184 | 47,162 | -0.01(-0.21%) |
Oct 23, 2020 | 4.210 | 4.228 | 4.150 | 4.193 | 5,205 | +0.00(+0.00%) |
Oct 22, 2020 | 4.107 | 4.297 | 4.098 | 4.193 | 62,691 | +0.05(+1.25%) |
Oct 21, 2020 | 4.037 | 4.150 | 4.037 | 4.141 | 26,037 | +0.04(+1.05%) |
Oct 20, 2020 | 4.037 | 4.150 | 3.994 | 4.098 | 17,188 | +0.06(+1.50%) |
Oct 19, 2020 | 4.115 | 4.193 | 4.037 | 4.037 | 21,291 | -0.06(-1.48%) |
Oct 16, 2020 | 4.063 | 4.141 | 4.051 | 4.098 | 20,357 | +0.03(+0.68%) |
Oct 15, 2020 | 4.081 | 4.081 | 4.043 | 4.070 | 2,452 | -0.01(-0.25%) |
Oct 14, 2020 | 4.011 | 4.094 | 3.985 | 4.081 | 14,493 | +0.07(+1.72%) |
Oct 13, 2020 | 4.011 | 4.011 | 4.007 | 4.011 | 2,183 | -0.01(-0.22%) |
Oct 12, 2020 | 4.046 | 4.063 | 3.960 | 4.020 | 25,811 | -0.01(-0.21%) |
Oct 09, 2020 | 4.042 | 4.042 | 4.029 | 4.029 | 1,966 | -0.02(-0.43%) |
Oct 08, 2020 | 3.977 | 4.055 | 3.977 | 4.046 | 14,858 | +0.01(+0.22%) |
Oct 07, 2020 | 4.003 | 4.046 | 3.977 | 4.037 | 6,501 | +0.07(+1.74%) |
Oct 06, 2020 | 4.046 | 4.046 | 3.968 | 3.968 | 9,820 | -0.01(-0.22%) |
Oct 05, 2020 | 3.985 | 4.055 | 3.968 | 3.977 | 20,628 | -0.02(-0.43%) |
Oct 02, 2020 | 4.011 | 4.011 | 3.890 | 3.994 | 6,940 | +0.13(+3.36%) |