Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.833	5.842	5.797	5.824	4,627	+0.03(+0.47%)
Mar 30, 2022	5.897	5.897	5.779	5.797	13,506	-0.09(-1.54%)
Mar 29, 2022	6.060	6.087	5.806	5.888	56,726	-0.13(-2.11%)
Mar 28, 2022	6.069	6.241	5.938	6.015	70,157	-0.05(-0.75%)
Mar 25, 2022	6.114	6.123	6.060	6.060	16,467	+0.00(+0.00%)
Mar 24, 2022	6.350	6.350	6.060	6.060	14,957	-0.12(-1.91%)
Mar 23, 2022	6.350	6.350	6.178	6.178	9,507	-0.10(-1.59%)
Mar 22, 2022	6.341	6.405	6.278	6.278	39,109	+0.00(+0.00%)
Mar 21, 2022	6.178	6.396	6.178	6.278	26,415	+0.10(+1.62%)
Mar 18, 2022	6.123	6.219	6.078	6.178	18,236	+0.08(+1.34%)
Mar 17, 2022	6.060	6.142	6.060	6.096	16,742	+0.04(+0.60%)
Mar 16, 2022	6.132	6.151	6.060	6.060	33,277	-0.09(-1.47%)
Mar 15, 2022	6.232	6.259	6.024	6.151	18,052	-0.06(-1.02%)
Mar 14, 2022	6.305	6.321	6.178	6.214	35,192	-0.11(-1.72%)
Mar 11, 2022	6.386	6.386	6.323	6.323	8,005	+0.01(+0.14%)
Mar 10, 2022	6.386	6.396	6.305	6.314	15,751	-0.05(-0.85%)
Mar 09, 2022	6.368	6.396	6.332	6.368	26,606	+0.09(+1.44%)
Mar 08, 2022	6.386	6.386	6.142	6.278	28,262	-0.04(-0.57%)
Mar 07, 2022	6.396	6.450	6.314	6.314	61,923	-0.06(-1.00%)
Mar 04, 2022	6.595	6.659	6.368	6.377	25,450	-0.29(-4.35%)
Mar 03, 2022	6.604	6.668	6.550	6.668	18,648	+0.13(+1.94%)
Mar 02, 2022	6.541	6.667	6.541	6.541	25,170	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.